ProShares UltraShort MSC... BZQ - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
7.00	0.00	0.00	0.00	0.00	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	6.90	9.00	0.00	7.95	0	-
10.00	6.20	7.60	2.90	6.90	0	-
11.00	2.40	2.40	2.40	2.40	0	-
12.00	2.15	2.15	2.15	2.15	0	-
13.00	3.30	4.80	2.35	4.05	6	-
14.00	3.90	3.90	3.90	3.90	40	-
15.00	1.55	3.10	2.45	2.325	7	-
16.00	0.90	2.30	1.95	1.60	9	-
17.00	1.05	1.05	1.05	1.05	48	-
18.00	1.90	1.90	1.90	1.90	6	-
19.00	0.30	0.65	1.10	0.475	12	-
20.00	1.10	1.10	1.10	1.10	7	-
21.00	0.85	0.35	0.85	0.60	1	-
22.00	0.70	0.70	0.70	0.70	3	-
23.00	0.40	0.40	0.40	0.40	4	-
24.00	0.40	0.40	0.40	0.40	2	-
25.00	0.20	0.50	0.20	0.35	4	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

7.00

0.00

0.00 %

8.00

0.00

0.00 %

9.00

6.90

9.00

0.00

7.95

0.00

0.00 %

10.00

6.20

7.60

2.90

6.90

0.00

0.00 %

11.00

2.40

0.00

0.00 %

12.00

2.15

0.00

0.00 %

13.00

3.30

4.80

2.35

4.05

0.00

0.00 %

14.00

3.90

0.00

0.00 %

15.00

1.55

3.10

2.45

2.325

0.00

0.00 %

16.00

0.90

2.30

1.95

1.60

0.00

0.00 %

17.00

1.05

0.00

0.00 %

18.00

1.90

0.00

0.00 %

19.00

0.30

0.65

1.10

0.475

0.00

0.00 %

20.00

1.10

0.00

0.00 %

21.00

0.85

0.35

0.85

0.60

0.00

0.00 %

22.00

0.70

0.00

0.00 %

23.00

0.40

0.00

0.00 %

24.00

0.40

0.00

0.00 %

25.00

0.20

0.50

0.20

0.35

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
7.00	0.00	0.00	0.00	0.00	0	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.40	0.40	0.40	0.40	1	-
10.00	0.70	0.70	0.70	0.70	1	-
11.00	0.35	0.35	0.35	0.35	6	-
12.00	0.65	0.50	0.65	0.575	13	-
13.00	1.05	1.05	1.05	1.05	1	-
14.00	0.25	0.30	0.25	0.275	20	-
15.00	0.25	0.25	0.25	0.25	32	-
16.00	0.70	0.70	0.70	0.70	1	-
17.00	0.80	1.25	0.00	1.025	0	-
18.00	1.40	2.50	1.50	1.95	1	-
19.00	1.60	3.10	0.00	2.35	0	-
20.00	3.18	3.18	3.18	3.18	12	-
21.00	0.00	0.00	0.00	0.00	0	-
22.00	9.80	9.80	9.80	9.80	15	-
23.00	10.90	10.90	10.90	10.90	1	-
24.00	6.20	7.90	0.00	7.05	0	-
25.00	0.00	0.00	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

7.00

0.00

0.00 %

8.00

0.00

0.00 %

9.00

0.40

0.00

0.00 %

10.00

0.70

0.00

0.00 %

11.00

0.35

0.00

0.00 %

12.00

0.65

0.50

0.65

0.575

0.00

0.00 %

13.00

1.05

0.00

0.00 %

14.00

0.25

0.30

0.25

0.275

0.00

0.00 %

15.00

0.25

0.00

0.00 %

16.00

0.70

0.00

0.00 %

17.00

0.80

1.25

0.00

1.025

0.00

0.00 %

18.00

1.40

2.50

1.50

1.95

0.00

0.00 %

19.00

1.60

3.10

0.00

2.35

0.00

0.00 %

20.00

3.18

0.00

0.00 %

21.00

0.00

0.00 %

22.00

9.80

0.00

0.00 %

23.00

10.90

0.00

0.00 %

24.00

6.20

7.90

0.00

7.05

0.00

0.00 %

25.00

0.00

0.00 %

銘柄コード	株価	出来高
BLBXBlackBoxStocks Inc	US$ 3.13 (85.21%)	16.83M
BBGIBeasley Broadcast Group Inc	US$ 13.93 (62.92%)	326
IROHIron Horse Acquisition Corporation	US$ 16.44 (58.99%)	14
ASSTAsset Entities Inc	US$ 1.39 (54.44%)	48.59M
NEHCNew Era Helium Inc	US$ 4.22 (54.01%)	17.11M
STFSStar Fashion Culture Holdings Ltd	US$ 1.85 (-86.31%)	3.48M
ABLAbacus Life Inc	US$ 3.01 (-59.97%)	35
HEPAHepion Pharmaceuticals Inc	US$ 0.1327 (-58.76%)	4.33M
HUBCWHub Cyber Security Ltd	US$ 0.025001 (-47.59%)	16.6k
RMBIRichmond Mutual Bancorporation Inc	US$ 8.01 (-40.31%)	2
IPAImmunoPrecise Antibodies Ltd	US$ 0.629 (27.59%)	105.88M
ASSTAsset Entities Inc	US$ 1.39 (54.44%)	48.59M
RIMEAlgorhythm Holdings Inc	US$ 0.0335 (-3.18%)	30.4M
CDTConduit Pharmaceuticals Inc	US$ 0.0714 (5.78%)	26.08M
CDIOCardio Diagnostics Holdings Inc	US$ 0.665 (9.38%)	19.25M

銘柄コード

株価

出来高

IPAImmunoPrecise Antibodies Ltd

US$ 0.629

(27.59%)

105.88M

ASSTAsset Entities Inc

US$ 1.39

(54.44%)

48.59M

RIMEAlgorhythm Holdings Inc

US$ 0.0335

(-3.18%)

30.4M

CDTConduit Pharmaceuticals Inc

US$ 0.0714

(5.78%)

26.08M

CDIOCardio Diagnostics Holdings Inc

US$ 0.665

(9.38%)

19.25M

$BZQ recent news/filings

bearish 69.92
head and shoulders reversal

## source: finance.yahoo.com

Thu, 12 Nov 2015 18:35:22 GMT ~ Traders Nail The Silver ETF Trade

read full: http://finance.yahoo.com/news/traders-nail-silver-etf-trade-183522343.html
*********************************************************

Thu, 12 Nov 2015 18:00:00 GMT ~ Brazil's Finance Minister And Rumors Of Lula's Trojan Horse

read full: http://www.forbes.com/sites/kenrapoza/2015/11/12/brazils-finance-minister-and-rumors-of-lulas-trojan-horse/?utm_campaign=yahootix&partner=yahootix
*********************************************************

Thu, 12 Nov 2015 13:30:48 GMT ~ Euro Trades Flat on Draghi’s Speech at Bank of England Open Forum

read full: http://finance.yahoo.com/news/euro-trades-flat-draghi-speech-133048503.html
*********************************************************

Wed, 11 Nov 2015 18:56:06 GMT ~ Rate Hike Bet Put These Inverse Sector ETFs in Focus

read full: http://finance.yahoo.com/news/rate-hike-bet-put-inverse-185606880.html
*********************************************************

Tue, 10 Nov 2015 12:57:00 GMT ~ Brazil's Bottomless Pit Economy Producing More Labor Strikes

read full: http://www.forbes.com/sites/kenrapoza/2015/11/10/brazils-bottomless-pit-economy-producing-more-labor-strikes/?utm_campaign=yahootix&partner=yahootix
*********************************************************

$BZQ charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$BZQ company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BZQ/company-info
Ticker: $BZQ
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BZQ share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BZQ extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BZQ+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BZQ+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BZQ+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/news - http://finance.yahoo.com/q/h?s=BZQ+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BZQ/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BZQ+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BZQ
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BZQ
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BZQ&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BZQ
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BZQ+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BZQ+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BZQ
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BZQ
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BZQ+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BZQ/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BZQ+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BZQ.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BZQ
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BZQ
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BZQ
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BZQ:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BZQ
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BZQ

$BZQ DD Notes ~ http://www.ddnotesmaker.com/BZQ