Brendan Wood TopGun Index ETF【BWTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2735	0.65632544143	41.6714	42.7544	41.6714	374	42.31836053	SP
4	0.503	1.21374743919	41.4419	42.7544	40.4422	541	41.68657683	SP
12	3.2049	8.27284460506	38.74	42.7544	38.74	572	40.87800679	SP
26	2.1149	5.30981672106	39.83	42.95	36.18	1209	39.35365452	SP
52	5.9849	16.643214683	35.96	42.95	35.8293	1330	38.58286001	SP
156	16.6549	65.8556741795	25.29	42.95	24.9697	1811	34.45876669	SP
260	16.6549	65.8556741795	25.29	42.95	24.9697	1811	34.45876669	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	41.9449	-0.11	-0.26	42.0543	42.19	41.9	984
1782945000	42.0543	-0.7	-1.64	42.7544	42.7544	42.0543	133
1782858600	42.7544	0.4	0.94	42.3576	42.7544	42.3576	334
1782772200	42.3576	0.42	1.01	41.9328	42.3576	41.83	799
1782513000	41.9328	-0.18	-0.42	42.1109	42.1109	41.9328	93
1782426600	42.1109	0.44	1.05	41.6714	42.24	41.6714	511
1782340200	41.6714	-0.09	-0.21	41.82	41.82	41.6714	71
1782253800	41.7574	-0.7	-1.64	42.4537	42.4537	41.7574	333
1782167400	42.4537	0.1	0.24	42.3507	42.4537	42.3507	791
1781821800	42.3507	0.61	1.47	41.7389	42.3507	41.7389	1365
1781735400	41.7389	-0.22	-0.53	41.9594	41.9594	41.7389	11
1781649000	41.9594	-0.22	-0.51	42.1744	42.1744	41.9594	23
1781562600	42.1744	0.72	1.74	41.4516	42.27	41.4516	298
1781303400	41.4516	0.22	0.53	41.2343	41.65	41.2343	241
1781217000	41.2343	0.79	1.96	40.4422	41.2343	40.4422	3439
1781130600	40.4422	-0.63	-1.54	41.05	41.07	40.4422	104
1781044200	41.0733	0.23	0.57	40.8424	41.08	40.78	1340
1780957800	40.8424	0.16	0.39	40.6826	41.16	40.6826	340
1780698600	40.6826	-0.87	-2.10	41.5567	41.5567	40.6826	14
1780612200	41.5567	0.11	0.28	41.4419	41.5567	41.4419	40
1780525800	41.4419	-0.06	-0.14	41.56	41.62	41.4419	108
1780439400	41.4994	0.35	0.84	41.27	41.4994	41.27	1002
1780353000	41.1537	-0.09	-0.23	41.18	41.18	41.1537	18
1780093800	41.247	-0.1	-0.25	41.3511	41.3511	41.247	254
1780007400	41.3511	0.06	0.16	41.2871	41.76	41.2871	2779
1779921000	41.2871	-0.01	-0.02	41.2934	41.2934	41.13	69
1779834600	41.2934	0.57	1.40	40.7248	41.2934	40.7248	181
1779489000	40.7248	0.05	0.12	40.89	40.89	40.7248	476
1779402600	40.6761	0.17	0.42	40.5071	40.6761	40.45	765
1779316200	40.5071	0.58	1.45	39.9266	40.5071	39.9266	1239
1779229800	39.9266	-0.3	-0.76	40.2311	40.2311	39.9266	271
1779143400	40.2311	-0.15	-0.37	40.88	40.88	40.2311	2418
1778884200	40.3793	-0.87	-2.11	40.9	40.9	40.3793	35
1778797800	41.25	0.44	1.08	41.25	41.25	40.94	2887
1778711400	40.8088	0.21	0.53	40.595	40.8088	40.595	242
1778625000	40.595	-0.05	-0.13	40.54	40.595	40.54	530
1778538600	40.6463	-0.1	-0.25	40.75	40.75	40.6463	228
1778279400	40.75	0.53	1.32	40.2173	40.75	40.2173	713
1778193000	40.2173	-0.35	-0.87	40.5721	40.5721	40.1899	1055
1778106600	40.5721	0.65	1.63	39.9227	40.5721	39.9227	34
1778020200	39.9227	0.13	0.32	39.7967	39.9227	39.7967	4
1777933800	39.7967	-0.33	-0.82	40.1	40.1	39.7967	110
1777674600	40.1267	-0.12	-0.29	40.245	40.245	40.115	532
1777588200	40.2434	0.46	1.15	39.7858	40.2434	39.7858	359
1777501800	39.7858	-0.16	-0.39	39.9411	39.95	39.7858	12
1777415400	39.9411	-0.26	-0.65	40.2039	40.2039	39.8999	1086
1777329000	40.2039	0.04	0.11	40.27	40.31	40.2	645
1777069800	40.1589	0.13	0.32	40.0298	40.1589	40.0298	77
1776983400	40.0298	0.13	0.33	39.8984	40.05	39.8984	271
1776897000	39.8984	0.12	0.30	39.7773	39.91	39.7773	491
1776810600	39.7773	-0.34	-0.85	40.12	40.12	39.76	35
1776724200	40.12	-0.07	-0.17	40.1883	40.1883	39.65	310
1776465000	40.1883	0.55	1.38	39.86	40.22	39.86	304
1776378600	39.64	-0.23	-0.57	39.8677	39.8677	39.64	278
1776292200	39.8677	0.21	0.52	39.56	39.8699	39.56	1470
1776205800	39.66	0.44	1.11	39.2246	39.7	39.2246	427
1776119400	39.2246	0.26	0.68	38.9601	39.2246	38.9601	11
1775860200	38.9601	-0.1	-0.24	39.0556	39.0556	38.9601	308
1775773800	39.0556	0.32	0.81	38.74	39.19	38.74	888
1775687400	38.74	1.06	2.81	39.28	39.28	38.7	3397
1775601000	37.6814	0.18	0.47	37.48	37.6814	37.4	2210
1775514600	37.5057	0.08	0.22	37.422	37.56	37.422	627