Franklin Disruptive Commerce ETF【BUYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3544	3.99174771589	33.93	35.2844	33.93	281	34.46748196	SP
4	1.4644	4.32998225902	33.82	35.2844	32.67	412	33.64464257	SP
12	2.3344	7.0846737481	32.95	36.68	32.67	616	34.63224754	SP
26	-5.3856	-13.2421932628	40.67	41.1666	30.81	804	35.39312204	SP
52	-5.0456	-12.5107860154	40.33	44.7753	30.81	722	38.10999842	SP
156	9.7444	38.1534847298	25.54	44.7753	22.85	2237	34.17616048	SP
260	-17.8956	-33.6509966153	53.18	54.79	19.8783	2602	35.23987316	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	35.0351	0.06	0.18	34.84	35.0351	34.84	23
1782945000	34.972	0.93	2.73	34.27	35.1501	34.27	433
1782858600	34.0418	-0.09	-0.25	33.995	34.12	33.93	56
1782772200	34.1287	0.53	1.59	33.93	34.366	33.93	613
1782513000	33.5941	0.55	1.66	32.909999	33.5941	32.909999	373
1782426600	33.045699	-0.69	-2.05	33.64	33.64	33.045699	22
1782340200	33.7375	0.57	1.72	33.09	33.74	33.09	15
1782253800	33.1679	-0.03	-0.09	32.81	33.1679	32.799999	230
1782167400	33.1985	-0.66	-1.95	33.515	33.515	33.17	1558
1781821800	33.8578	0.53	1.59	33.53	33.8578	33.53	715
1781735400	33.3285	-1.07	-3.11	34.32	34.32	33.3285	160
1781649000	34.3971	0.15	0.44	34.24	34.3971	34.24	123
1781562600	34.2472	0.96	2.87	33.84	34.4601	33.84	398
1781303400	33.292099	0	0.01	33.4	33.4	32.92	1003
1781217000	33.2875	0.29	0.87	32.909999	33.2875	32.67	380
1781130600	33.002	-0.62	-1.84	33.39	33.39	33.002	70
1781044200	33.6201	-0.11	-0.32	33.88	33.88	33.62	879
1780957800	33.7294	0.02	0.05	33.82	33.85	33.7294	370
1780698600	33.7132	-0.59	-1.71	34.21	34.3	33.7132	304
1780612200	34.3	0.44	1.29	34.05	34.56	34.05	855
1780525800	33.8641	-0.62	-1.79	34.25	34.25	33.8641	89
1780439400	34.4829	-0.74	-2.10	34.86	34.86	34.44	1598
1780353000	35.223	0.01	0.03	35.11	35.223	34.75	1585
1780093800	35.2132	-0.05	-0.15	35.24	35.24	35.2132	18
1780007400	35.2676	0.43	1.22	34.92	35.2676	34.87	427
1779921000	34.8422	0.46	1.34	34.32	34.8422	34.32	475
1779834600	34.3798	0.22	0.64	34.43	34.43	34.3798	96
1779489000	34.1619	-0.07	-0.21	34.33	34.33	34.1619	169
1779402600	34.2348	0.04	0.11	33.94	34.2348	33.94	61
1779316200	34.1961	0.56	1.66	33.549999	34.1961	33.46	1184
1779229800	33.6384	-0.23	-0.67	33.93	33.93	33.6384	29
1779143400	33.865	0.05	0.15	33.68	34.17	33.68	210
1778884200	33.8152	-0.07	-0.20	33.57	33.8152	33.57	641
1778797800	33.8819	0.19	0.58	33.59	33.8819	33.491	1106
1778711400	33.6878	-0.31	-0.90	33.845	33.845	33.6878	734
1778625000	33.9948	-0.04	-0.10	33.92	33.9948	33.83	502
1778538600	34.03	-0.61	-1.77	34.45	34.45	34.03	275
1778279400	34.6438	-0.68	-1.92	35.17	35.17	34.59	108
1778193000	35.3234	0.16	0.44	35.29	35.4001	35.22	1536
1778106600	35.1684	0.19	0.53	35.22	35.24	35.1684	33
1778020200	34.9827	-0.62	-1.73	35.525	35.525	34.9827	81
1777933800	35.5987	-0.09	-0.26	35.66	35.93	35.5987	218
1777674600	35.69	0.28	0.80	35.52	35.69	35.52	202
1777588200	35.4067	0.08	0.21	35.48	35.48	34.83	252
1777501800	35.3316	0.14	0.39	35.05	35.3316	35.05	613
1777415400	35.1926	-0.43	-1.20	35.43	35.43	35.18	1435
1777329000	35.6199	0.05	0.15	35.57	35.6199	35.57	27
1777069800	35.565	0.09	0.27	35.715	35.715	35.4504	337
1776983400	35.4708	-0.74	-2.05	36.08	36.08	35.45	618
1776897000	36.215	0.15	0.41	36.42	36.42	36.17	329
1776810600	36.0658	-0.23	-0.63	36.68	36.68	36.0658	562
1776724200	36.295	-0.08	-0.21	36.12	36.295	36.12	993
1776465000	36.372	0.67	1.87	36.05	36.59	36.05	930
1776378600	35.7048	0.34	0.96	35.81	35.81	35.5	754
1776292200	35.365	0.74	2.13	34.8	35.365	34.8	2433
1776205800	34.6282	0.81	2.38	33.822	34.6282	33.822	4956
1776119400	33.822	0.67	2.02	32.95	33.822	32.95	912
1775860200	33.1511	-0.1	-0.31	33.253999	33.253999	33.1511	10
1775773800	33.253999	-0.11	-0.33	33.3648	33.3648	33.253999	17
1775687400	33.3648	0.85	2.63	33.85	33.85	33.295	505
1775601000	32.510399	-0.15	-0.47	32.57	32.57	32.119999	162
1775514600	32.6648	0.33	1.01	32.28	32.6648	32.28	1905