Franklin Disruptive Commerce ETF【BUYZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Disruptive Commerce ETF (BUYZ)
Franklin Disruptive Commerce ETF (BUYZ) 時系列データ

Franklin Disruptive Commerce ETF (BUYZ)

41.021

0.3108

(0.76%)

終了 2月17日 6:00AM

41.0499

0.0289

(0.07%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2666	3.18606242328	39.7544	41.0499	39.36	3325	39.82940356	SP
4	3.6037	9.63110646679	37.4173	41.0499	37.4173	9631	39.29628955	SP
12	3.351	8.8956729493	37.67	41.0499	35	6474	38.56331149	SP
26	9.301	29.3221941992	31.72	41.0499	31.22	5131	37.66036189	SP
52	10.051	32.4539877301	30.97	41.0499	28.72	3796	35.64116425	SP
156	8.441	25.9085328422	32.58	41.0499	19.8783	2675	30.48222428	SP
260	16.4981	67.2763009269	24.5229	63.41	17.5	6110	41.69400634	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739575800	41.021	0.31	0.76	40.7102	41.05	40.71	857
1739489400	40.7102	0.68	1.70	40	40.7102	40	447
1739403000	40.0298	0.07	0.18	39.36	40.0298	39.36	470
1739316600	39.9585	-0.1	-0.25	40.04	40.04	39.73	2555
1739230200	40.06	0.36	0.91	40.33	40.33	39.96	2521
1738971000	39.6978	-0.06	-0.14	39.7544	40.18	39.6301	10631
1738884600	39.7544	0.11	0.29	39.64	39.905	39.54	1299
1738798200	39.64	0.08	0.20	39.42	39.64	39.35	1177
1738711800	39.56	0.43	1.10	39.28	39.64	39.28	41682
1738625400	39.131	-0.08	-0.20	38.16	39.1999	38.16	96402
1738366200	39.21	-0.28	-0.72	39.4944	39.69	39.21	1227
1738279800	39.4944	0.46	1.18	38.95	39.73	38.95	1366
1738193400	39.0325	-0.35	-0.88	39.19	39.19	38.87	1826
1738107000	39.3787	0.74	1.91	38.5	39.3787	38.5	6539
1738020600	38.6414	-0.02	-0.05	37.51	38.6414	37.51	986
1737761400	38.6607	0.47	1.23	38.64	38.71	38.54	704
1737675000	38.19	0	0.00	38.19	38.19	38.19	0
1737588600	38.19	0.11	0.29	38.15	38.3496	38.15	2622
1737502200	38.0796	0.3	0.81	37.7755	38.0796	37.7755	701
1737156600	37.7755	0.36	0.96	37.4173	37.8475	37.4173	194
1737070200	37.4173	0.06	0.16	37.3562	37.5806	37.3562	390
1736983800	37.3562	0.84	2.29	37.41	37.4101	37.26	1238
1736897400	36.52	0.12	0.33	35	36.79	35	1233
1736811000	36.4007	-0.02	-0.05	36.04	36.4007	36.04	802
1736551800	36.42	-0.76	-2.03	35.59	36.85	35.59	58400
1736379000	37.175	0.09	0.26	37.15	37.3	37.07	863
1736292600	37.0802	-0.65	-1.72	37.98	37.98	37.0802	527
1736206200	37.7277	0.17	0.44	37.5622	37.7869	37.5622	2311
1735947000	37.5622	0.55	1.48	37.46	37.5622	37.28	7686
1735860600	37.0158	0.11	0.29	37.1	37.12	36.91	3152
1735687800	36.9106	-0.3	-0.80	37.35	37.35	36.9106	1470
1735601400	37.2074	-0.29	-0.79	37	37.2074	36.79	2156
1735342200	37.5018	-0.49	-1.30	37.74	37.74	37.2408	1364
1735255800	37.9966	-0.06	-0.14	38.91	38.91	37.9966	1235
1735077840	38.0517	0.3	0.79	37.67	38.0517	37.67	166
1734996600	37.7517	0.09	0.23	37.6639	37.7517	37.6639	268
1734737400	37.6639	0.25	0.68	37.18	37.89	37.18	524
1734651000	37.4104	-0.1	-0.27	37.89	37.93	37.4104	812
1734564600	37.511	-1.56	-4.00	39.0735	39.0735	37.48	514
1734478200	39.0735	-0.07	-0.17	39.12	39.1254	38.97	1140
1734391800	39.1387	0.25	0.65	39.2	39.2	39.06	1432
1734132600	38.8866	-0.33	-0.85	39.13	39.13	38.8866	871
1734046200	39.2191	-0.1	-0.25	39.26	39.26	39.2191	313
1733959800	39.3155	0.38	0.96	39.25	39.3155	39.06	873
1733873400	38.94	-0.09	-0.23	39.71	39.71	38.77	51852
1733787000	39.031	-0.56	-1.40	39.76	39.76	39.031	3024
1733527800	39.5867	0.46	1.17	39.1293	39.5867	39.1293	572
1733441400	39.1293	-0.21	-0.53	39.48	39.48	39.1293	2301
1733355000	39.3384	0.39	1.01	38.9453	39.3384	38.9453	1243
1733268600	38.9453	0.13	0.33	38.8161	38.95	38.8124	9074
1733182200	38.8161	-0.02	-0.05	38.83	38.89	38.8161	236
1732917840	38.8368	0.08	0.20	38.53	38.8368	38.53	278
1732750200	38.76	-0.04	-0.09	39.07	39.07	38.575	7426
1732663800	38.7952	0.21	0.54	38.64	38.82	38.6	1418
1732577400	38.588	0.48	1.26	38.64	38.64	38.48	6127
1732318200	38.1061	0.36	0.95	37.67	38.1061	37.67	2955
1732231800	37.7482	0.33	0.87	37.4211	37.79	37.4211	7378
1732145400	37.4211	0.09	0.24	37.33	37.4211	37.2	103
1732059000	37.33	0.21	0.56	38.64	38.64	36.8	11225
1731972600	37.1212	0.14	0.38	36.89	37.21	36.89	42357

Franklin Disruptive Comm...

DIFV25F26 - 10/2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約