Franklin Disruptive Commerce ETF【BUYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9179	-2.68313358667	34.21	34.3	32.67	401	33.56971977	SP
4	-0.2779	-0.82782246053	33.57	35.2676	32.67	497	34.33992209	SP
12	0.8271	2.547666718	32.465	36.68	30.81	755	33.92338069	SP
26	-7.6579	-18.7006105006	40.95	41.1666	30.81	805	35.82392751	SP
52	-6.0979	-15.4808326987	39.39	44.7753	30.81	728	38.3115572	SP
156	8.3321	33.3818108974	24.96	44.7753	22.85	2252	34.00036456	SP
260	-17.0379	-33.8523743294	50.33	54.79	19.8783	2656	35.7152526	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	33.292099	0	0.01	33.4	33.4	32.92	1003
1781217000	33.2875	0.29	0.87	32.909999	33.2875	32.67	380
1781130600	33.002	-0.62	-1.84	33.39	33.39	33.002	70
1781044200	33.6201	-0.11	-0.32	33.88	33.88	33.62	879
1780957800	33.7294	0.02	0.05	33.82	33.85	33.7294	370
1780698600	33.7132	-0.59	-1.71	34.21	34.3	33.7132	304
1780612200	34.3	0.44	1.29	34.05	34.56	34.05	855
1780525800	33.8641	-0.62	-1.79	34.25	34.25	33.8641	89
1780439400	34.4829	-0.74	-2.10	34.86	34.86	34.44	1598
1780353000	35.223	0.01	0.03	35.11	35.223	34.75	1585
1780093800	35.2132	-0.05	-0.15	35.24	35.24	35.2132	18
1780007400	35.2676	0.43	1.22	34.92	35.2676	34.87	427
1779921000	34.8422	0.46	1.34	34.32	34.8422	34.32	475
1779834600	34.3798	0.22	0.64	34.43	34.43	34.3798	96
1779489000	34.1619	-0.07	-0.21	34.33	34.33	34.1619	169
1779402600	34.2348	0.04	0.11	33.94	34.2348	33.94	61
1779316200	34.1961	0.56	1.66	33.549999	34.1961	33.46	1184
1779229800	33.6384	-0.23	-0.67	33.93	33.93	33.6384	29
1779143400	33.865	0.05	0.15	33.68	34.17	33.68	210
1778884200	33.8152	-0.07	-0.20	33.57	33.8152	33.57	641
1778797800	33.8819	0.19	0.58	33.59	33.8819	33.491	1106
1778711400	33.6878	-0.31	-0.90	33.845	33.845	33.6878	734
1778625000	33.9948	-0.04	-0.10	33.92	33.9948	33.83	502
1778538600	34.03	-0.61	-1.77	34.45	34.45	34.03	275
1778279400	34.6438	-0.68	-1.92	35.17	35.17	34.59	108
1778193000	35.3234	0.16	0.44	35.29	35.4001	35.22	1536
1778106600	35.1684	0.19	0.53	35.22	35.24	35.1684	33
1778020200	34.9827	-0.62	-1.73	35.525	35.525	34.9827	81
1777933800	35.5987	-0.09	-0.26	35.66	35.93	35.5987	218
1777674600	35.69	0.28	0.80	35.52	35.69	35.52	202
1777588200	35.4067	0.08	0.21	35.48	35.48	34.83	252
1777501800	35.3316	0.14	0.39	35.05	35.3316	35.05	613
1777415400	35.1926	-0.43	-1.20	35.43	35.43	35.18	1435
1777329000	35.6199	0.05	0.15	35.57	35.6199	35.57	27
1777069800	35.565	0.09	0.27	35.715	35.715	35.4504	337
1776983400	35.4708	-0.74	-2.05	36.08	36.08	35.45	618
1776897000	36.215	0.15	0.41	36.42	36.42	36.17	329
1776810600	36.0658	-0.23	-0.63	36.68	36.68	36.0658	562
1776724200	36.295	-0.08	-0.21	36.12	36.295	36.12	993
1776465000	36.372	0.67	1.87	36.05	36.59	36.05	930
1776378600	35.7048	0.34	0.96	35.81	35.81	35.5	754
1776292200	35.365	0.74	2.13	34.8	35.365	34.8	2433
1776205800	34.6282	0.81	2.38	33.822	34.6282	33.822	4956
1776119400	33.822	0.67	2.02	32.95	33.822	32.95	912
1775860200	33.1511	-0.1	-0.31	33.253999	33.253999	33.1511	10
1775773800	33.253999	-0.11	-0.33	33.3648	33.3648	33.253999	17
1775687400	33.3648	0.85	2.63	33.85	33.85	33.295	505
1775601000	32.510399	-0.15	-0.47	32.57	32.57	32.119999	162
1775514600	32.6648	0.33	1.01	32.28	32.6648	32.28	1905
1775169000	32.3378	0.11	0.33	32.2307	32.3378	32.14	75
1775082600	32.2307	0.04	0.11	32.194499	32.469	32.189999	1851
1774996200	32.194499	1.21	3.90	31.35	32.194499	31.35	2537
1774909800	30.9857	0.02	0.08	30.9622	31.01	30.81	318
1774650600	30.9622	-0.72	-2.27	31.6826	31.6826	30.9622	1740
1774564200	31.6826	-0.72	-2.21	32.049999	32.14	31.6826	1016
1774477800	32.399	0.37	1.15	32.49	32.619999	32.399	1249
1774391400	32.0311	-0.56	-1.73	32.369999	32.369999	32.03	2561
1774305000	32.595	0.61	1.89	32.485	32.6901	32.485	359
1774045800	31.9889	-0.62	-1.91	32.465	32.465	31.9889	80
1773959400	32.612099	-0.33	-1.01	32.525	32.612099	32.525	73
1773873000	32.9438	-0.78	-2.32	33.52	33.52	32.9438	22
1773786600	33.7246	0.28	0.85	33.59	33.81	33.59	844
1773700200	33.4398	0.52	1.58	33.259999	33.4398	33.259999	254