PGIM Laddered S&P 500 Buffer 12 ETF【BUFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.634316523945	31.53	32.66	31.53	45286	32.05093022	SP
4	-0.78	-2.39926176561	32.51	33.13	31.53	61698	31.81905929	SP
12	1.69	5.6258322237	30.04	33.13	29.1201	52240	31.07216308	SP
26	1.73	5.76666666667	30	33.13	29.1201	40846	30.7474963	SP
52	4.4331	16.2403056757	27.2969	33.13	26.79	29620	30.21104296	SP
156	6.49	25.7131537242	25.24	33.13	23.97	18234	29.51434254	SP
260	6.49	25.7131537242	25.24	33.13	23.97	18234	29.51434254	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.73	-0.33	-1.03	31.84	31.96	31.67	27708
1780612200	32.06	0.06	0.19	32.439999	32.659999	31.965	26868
1780525800	32	-0.07	-0.22	32.04	32.1	31.95	40763
1780439400	32.07	0.01	0.03	32.06	32.08	32.03	86881
1780353000	32.06	0.02	0.06	32.04	32.09	31.92	48083
1780093800	32.04	0.05	0.16	31.53	32.04	31.53	23835
1780007400	31.99	0.06	0.19	31.73	32.119999	31.73	13278
1779921000	31.93	0.02	0.06	32	32	31.84	78626
1779834600	31.91	0.06	0.19	32.509999	32.509999	31.84	37061
1779489000	31.85	0.03	0.09	31.8	31.9	31.8	193645
1779402600	31.82	0.04	0.13	31.63	31.82	31.63	26235
1779316200	31.78	0.12	0.38	31.65	31.78	31.65	65477
1779229800	31.66	-0.06	-0.19	31.53	31.71	31.53	45108
1779143400	31.72	0.02	0.06	33.13	33.13	31.641	22702
1778884200	31.7	-0.12	-0.38	31.53	31.75	31.53	41448
1778797800	31.82	0.09	0.28	31.76	31.82	31.7512	23534
1778711400	31.73	0.05	0.16	31.6	31.74	31.6	26891
1778625000	31.68	0.06	0.19	31.89	31.89	31.55	329641
1778538600	31.62	-0.06	-0.19	31.53	31.7	31.53	31433
1778279400	31.68	0.09	0.28	32.509999	32.509999	31.6101	10760
1778193000	31.59	-0.03	-0.09	31.58	31.66	31.54	94497
1778106600	31.62	0.15	0.48	31.72	31.72	31.54	94591
1778020200	31.47	0.11	0.35	31.4	31.48	31.34	12919
1777933800	31.36	-0.07	-0.22	31.33	31.42	31.31	42882
1777674600	31.43	0.1	0.32	31.38	31.48	31.38	36126
1777588200	31.33	0.11	0.35	31.24	31.38	31.22	32490
1777501800	31.22	-0.01	-0.03	31.14	31.25	31.14	25085
1777415400	31.23	-0.05	-0.16	31.96	31.96	31.15	104266
1777329000	31.28	0.02	0.06	31.18	31.41	31.18	51471
1777069800	31.2599	0.09	0.29	31.17	31.26	31.16	36259
1776983400	31.17	-0.06	-0.19	32.03	32.03	31.03	21539
1776897000	31.23	0.16	0.51	31.29	31.41	31.14	22297
1776810600	31.07	-0.08	-0.26	31.15	31.2	31.0601	18679
1776724200	31.15	-0.01	-0.05	31.42	31.42	31.107	25823
1776465000	31.1646	0.13	0.43	31.14	31.22	31.1095	15663
1776378600	31.03	0.08	0.26	30.95	31.03	30.9454	68560
1776292200	30.95	0.06	0.19	30.94	30.99	30.86	78928
1776205800	30.89	0.18	0.59	30.79	31.02	30.77	176093
1776119400	30.71	0.17	0.56	30.53	30.71	30.4799	23204
1775860200	30.54	-0.02	-0.07	30.32	30.58	30.32	20463
1775773800	30.56	0.12	0.39	31.06	31.06	30.38	27744
1775687400	30.44	0.49	1.64	30.35	30.45	30.29	63175
1775601000	29.95	-0.04	-0.13	29.87	29.98	29.81	20974
1775514600	29.99	0.13	0.44	30.64	30.64	29.88	239012
1775169000	29.86	-0.01	-0.03	29.6	29.95	29.6	55508
1775082600	29.87	0.15	0.50	29.82	29.96	29.82	170505
1774996200	29.72	0.57	1.96	29.31	29.74	29.31	25192
1774909800	29.15	-0.09	-0.31	29.34	29.34	29.1201	24049
1774650600	29.24	-0.31	-1.05	29.46	29.54	29.23	19889
1774564200	29.55	-0.27	-0.89	29.67	29.79	29.5296	40882
1774477800	29.8157	0.1	0.33	29.7162	29.93	29.7162	32249
1774391400	29.7162	-0.08	-0.28	29.73	29.82	29.6	13393
1774305000	29.8	0.27	0.91	29.835	29.98	29.78	17189
1774045800	29.53	-0.33	-1.11	29.81	29.96	29.322	24634
1773959400	29.86	-0.03	-0.10	29.74	29.89	29.74	12612
1773873000	29.89	-0.2	-0.67	30.03	30.06	29.885	21603
1773786600	30.091	0.03	0.10	30.18	30.18	30.07	20914
1773700200	30.06	0.2	0.67	29.98	30.08	29.98	6932
1773441000	29.86	-0.04	-0.13	30.04	30.1	29.8296	19358
1773354600	29.9	-0.27	-0.89	30.09	30.09	29.9	23363
1773268200	30.1681	0.03	0.09	30.16	30.24	30.11	10157
1773181800	30.14	-0.11	-0.36	30.19	30.34	30.14	11575
1773095400	30.25	0.21	0.70	31.26	31.26	29.8	29058
1772839800	30.04	-0.25	-0.83	30.06	30.1599	30	46413