Simplify Treasury Option Income ETF【BUCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.28618152085	24.46	24.6	24.46	148818	24.53472096	SP
4	-0.08	-0.325071109305	24.61	24.69	24.35	123184	24.5409875	SP
12	0.03	0.122448979592	24.5	24.74	24.33	89633	24.55433611	SP
26	-0.13	-0.527169505272	24.66	25.12	24.33	77484	24.5784644	SP
52	-0.425	-1.70306551793	24.955	25.52	24.33	69225	24.73912297	SP
156	-0.52	-2.07584830339	25.05	26.39	24.33	37191	24.78253232	SP
260	-0.52	-2.07584830339	25.05	26.39	24.33	37191	24.78253232	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	24.55	0.02	0.08	24.59	24.59	24.501	203333
1735860600	24.53	-0.01	-0.04	24.5	24.5401	24.5	136941
1735687800	24.54	0.03	0.12	24.6	24.6	24.5	134993
1735601400	24.51	0.05	0.20	24.46	24.52	24.46	125329
1735342200	24.46	-0.01	-0.04	24.46	24.49	24.46	167737
1735255800	24.47	0.07	0.29	24.41	24.4872	24.41	74041
1735077840	24.4	0.03	0.12	24.35	24.45	24.35	74013
1734996600	24.37	-0.19	-0.77	24.51	24.51	24.37	155894
1734737400	24.56	0.08	0.33	24.47	24.5796	24.45	125016
1734651000	24.48	-0.12	-0.49	24.56	24.59	24.45	164334
1734564600	24.6	-0.04	-0.14	24.69	24.69	24.6	105221
1734478200	24.635	0.09	0.35	24.53	24.64	24.53	132357
1734391800	24.55	-0.05	-0.20	24.62	24.65	24.52	151232
1734132600	24.6	-0.09	-0.36	24.68	24.68	24.6	85365
1734046200	24.69	0.03	0.12	24.66	24.69	24.602	126386
1733959800	24.66	0.05	0.20	24.66	24.66	24.6101	101237
1733873400	24.61	-0	-0.01	24.66	24.66	24.6	109548
1733787000	24.6128	0.05	0.21	24.6	24.6299	24.58	61194
1733527800	24.56	-0.06	-0.24	24.62	24.62	24.56	75105
1733441400	24.62	0.07	0.29	24.62	24.62	24.57	152181
1733355000	24.55	-0.02	-0.09	24.62	24.62	24.55	81141
1733268600	24.5709	0.02	0.06	24.59	24.59	24.55	71857
1733182200	24.555	-0.01	-0.02	24.58	24.58	24.54	69371
1732917840	24.56	0.02	0.08	24.55	24.57	24.529	45040
1732750200	24.54	-0.01	-0.04	24.55	24.5703	24.52	77282
1732663800	24.55	0	0.00	24.5	24.55	24.5	64994
1732577400	24.55	-0.09	-0.37	24.6	24.6189	24.47	62513
1732318200	24.64	-0.1	-0.40	24.71	24.71	24.63	314654
1732231800	24.74	0.09	0.37	24.69	24.74	24.63	137505
1732145400	24.65	-0.01	-0.04	24.64	24.67	24.61	74661
1732059000	24.66	-0.01	-0.04	24.74	24.74	24.5601	66741
1731972600	24.67	0.02	0.08	24.68	24.69	24.58	75671
1731713400	24.65	0.02	0.08	24.63	24.66	24.63	59131
1731627000	24.63	0	0.00	24.64	24.6542	24.62	44305
1731540600	24.63	0.02	0.10	24.65	24.65	24.56	27057
1731454200	24.6057	0.02	0.06	24.6	24.6599	24.58	70096
1731367800	24.59	0.02	0.08	24.64	24.64	24.54	26930
1731108600	24.5703	0.07	0.29	24.5	24.6	24.5	70554
1731022200	24.5	-0.05	-0.20	24.56	24.61	24.5	66967
1730935800	24.55	0	0.00	24.55	24.5628	24.4089	48905
1730849400	24.55	0.08	0.33	24.47	24.55	24.42	82721
1730763000	24.47	0.07	0.29	24.37	24.4799	24.3664	88294
1730500200	24.4	0.05	0.21	24.5	24.5	24.3601	42118
1730413800	24.35	-0.05	-0.20	24.36	24.47	24.35	55103
1730327400	24.4	0.05	0.21	24.37	24.44	24.37	76918
1730241000	24.35	-0.04	-0.16	24.4	24.44	24.35	72578
1730154600	24.39	-0.07	-0.29	24.45	24.49	24.33	71543
1729895400	24.46	-0.14	-0.57	24.59	24.61	24.46	122089
1729809000	24.6	0.1	0.41	24.49	24.6	24.49	89740
1729722600	24.5	-0.04	-0.16	24.54	24.62	24.49	43266
1729636200	24.54	-0.04	-0.16	24.58	24.5999	24.54	50162
1729549800	24.58	-0.08	-0.32	24.61	24.61	24.51	45154
1729290600	24.66	0.08	0.33	24.53	24.66	24.53	29502
1729204200	24.58	0.05	0.20	24.545	24.6	24.545	30003
1729117800	24.53	-0.03	-0.12	24.6	24.6	24.49	98924
1729031400	24.56	0.01	0.04	24.52	24.56	24.5	90903
1728945000	24.55	0.1	0.41	24.5	24.55	24.45	45183
1728685800	24.45	-0.05	-0.20	24.47	24.5999	24.45	59431
1728599400	24.5	-0.08	-0.33	24.56	24.5684	24.48	187295
1728513000	24.58	-0.03	-0.12	24.65	24.65	24.57	95121
1728426600	24.61	-0.01	-0.04	24.51	24.63	24.51	104468
1728340200	24.62	-0.03	-0.12	24.63	24.63	24.53	158079