ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
B2Gold Corp

B2Gold Corp (BTG)

2.85
0.03
(1.06%)
終了 2月25日 6:00AM
2.83
-0.02
(-0.70%)
取引時間後: 9:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.249.266409266412.592.942.56442166592.75269853CS
40.4619.40928270042.372.942.27321124912.56591236CS
12-0.02-0.7017543859652.852.942.27220576012.5521844CS
26-0.06-2.076124567472.893.52.27182229482.81197807CS
520.3514.11290322582.483.52.27150980122.77403388CS
156-1.49-34.49074074074.325.072.27115525853.23005007CS
260-2.08-42.36252545824.917.62.15101591003.73629441CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404398002.850.031.062.822.852.7149524263
17401806002.820.010.362.832.942.851097920
17400942002.810.155.642.592.882.5860560816
17400078002.660.031.142.642.692.6136390841
17399214002.630.093.542.592.632.5628817060
17395758002.54-0.05-1.932.592.61772.5224946604
17394894002.590.031.172.572.62.529999934348144
17394030002.560.031.192.50999992.592.527596435
17393166002.5299999-0.06-2.322.582.59952.5242923346
17392302002.590.062.372.582.622.5530176304
17389710002.52999990.041.612.522.552.4832994609
17388846002.49-0.06-2.352.562.562.4737412161
17387982002.550.072.822.52.572.4934708573
17387118002.480.083.332.422.52.425848407
17386254002.4-0.02-0.832.422.462.3828235271
17383662002.42-0.02-0.822.422.47862.3925804683
17382798002.440.083.392.42.472.3926866051
17381934002.36-0.01-0.422.382.41909992.3222174791
17381070002.370.073.042.312.42.3119861772
17380206002.3-0.1-4.172.372.372.2719373550
17377614002.4-0.01-0.412.352.412.3275991236
17376750002.4100.002.412.412.410
17375886002.41-0.01-0.412.422.472.3912954960
17375022002.420.031.262.422.482.4110952924
17371566002.390.010.422.372.432.3215944147
17370702002.38-0.06-2.462.472.472.3719126135
17369838002.44-0.07-2.792.522.52999992.4323475085
17368974002.50999990.020.802.42.50999992.33533025888
17368110002.49-0.1-3.862.552.562.4916572455
17365518002.59-0.02-0.772.642.682.5715596179
17363790002.610.041.562.582.622.5614133032
17362926002.570.051.982.552.652.5411449387
17362062002.52-0.05-1.952.582.62.5211732312
17359470002.57-0.02-0.772.582.62.578763773
17358606002.590.156.152.52.592.4911730757
17356878002.440.020.832.42.452.47688633
17356014002.42-0.05-2.022.452.462.412574845
17353422002.47-0.03-1.202.452.482.448934025
17352558002.50.010.402.482.522.475732147
17350778402.4900.002.52.50999992.477455226
17349966002.490.010.402.482.522.4613148276
17347374002.480.041.642.452.552.4525162244
17346510002.44-0.05-2.012.52.50999992.4316914226
17345646002.49-0.08-3.112.52999992.62.4819409246
17344782002.57-0.02-0.772.52999992.582.509999919594960
17343918002.59-0.03-1.152.632.642.5616829384
17341326002.62-0.08-2.962.682.6852.6110538690
17340462002.7-0.12-4.262.752.772.6912255772
17339598002.820.13.682.752.832.7313565802
17338734002.720.041.492.712.752.720183027
17337870002.680.072.682.642.772.6416191689
17335278002.61-0.09-3.332.72.72.615301611
17334414002.7-0.08-2.882.77999992.82.6817906662
17333550002.7799999-0.02-0.712.812.842.779999910647979
17332686002.80.041.452.75999992.852.7516365566
17331822002.7599999-0.12-4.172.852.852.7313124846
17329178402.88-0.01-0.352.92.942.876162698
17327502002.890.062.122.852.92.8311474568
17326638002.83-0.02-0.702.842.852.817933792
17325774002.85-0.07-2.402.852.862.815161591

BTG 財務

財務

最近閲覧した銘柄