Invesco Galaxy Bitcoin ETF【BTCO】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) 銘柄情報

Invesco Galaxy Bitcoin ETF (BTCO)

95.56

-0.09

( -0.09% )

更新日時： 03:36:26

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

95.56

買値

-

売値

-

出来高

126,826

93.58 日の範囲 96.33

38.56 52 週間の範囲 99.74

前日終値

95.65

始値

94.13

時刻

最終取引時間

03:36:14

平均取引量 (3 か月)

169,861

財務取引量

US$ 12,074,091

VWAP

95.202

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.45	3.74552165889	92.11	98.85	90.53	274485	94.62394562	SP
4	26.37	38.1124439948	69.19	99.74	68.71	251989	89.17796591	SP
12	38.61	67.7963125549	56.95	99.74	55.52	169861	76.46068984	SP
26	25.79	36.9643113086	69.77	99.74	49.7	205308	67.21725979	SP
52	47.43	98.5456056514	48.13	99.74	38.56	342122	61.90167209	SP
156	47.43	98.5456056514	48.13	99.74	38.56	342122	61.90167209	SP
260	47.43	98.5456056514	48.13	99.74	38.56	342122	61.90167209	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M

RickNagra

RickNagra 1分前

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 1分前

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 1分前

whithout falling in delincuency

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 1分前

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 2分前

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 2分前

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 2分前

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 2分前

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 2分前

UDHI since 2006.

JustGoDeep

JustGoDeep 2分前

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 2分前

Wow how'd ya know??.

Peace1965

Peace1965 2分前

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 3分前

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 3分前

A billion shares... at 0.0000000001 on a revoked stock

SPARK

linkvest

linkvest 3分前

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 3分前

So what did the project manager tell you?

tapioca

tapioca 3分前

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Invesco Galaxy Bitcoin ETF

Supernova Digital Assets

American Homes 4 Rent

Fiat Chrysler Automobile...

DJ Emerging Markets Fina...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約