iShares Floating Rate Loan Active ETF【BRLN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Floating Rate Loan Active ETF (BRLN)
iShares Floating Rate Loan Active ETF (BRLN) 時系列データ

iShares Floating Rate Loan Active ETF (BRLN)

52.75

-0.07

(-0.13%)

終了 11月24日 6:00AM

52.7849

0.0349

(0.07%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.132525558501	52.82	52.98	52.42	6449	52.71913711	SP
4	0.15	0.285171102662	52.6	52.98	52.1	7558	52.60557336	SP
12	-0.02	-0.0379003221527	52.77	52.98	52.1	8628	52.55889389	SP
26	0.04	0.0758869284766	52.71	52.98	51.59	9179	52.51293211	SP
52	0.37	0.706376479572	52.38	53.33	51.59	10398	52.52345185	SP
156	2.01	3.96137169886	50.74	53.33	50.255	5650	52.47108864	SP
260	2.01	3.96137169886	50.74	53.33	50.255	5650	52.47108864	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	52.75	-0.07	-0.13	52.79	52.7999	52.6241	3921
1732231800	52.82	-0.02	-0.04	52.85	52.85	52.61	2379
1732145400	52.84	0.04	0.07	52.98	52.98	52.6011	4369
1732059000	52.8032	0.02	0.04	52.78	52.8447	52.6	6062
1731972600	52.78	0.2	0.38	52.42	52.96	52.42	7143
1731713400	52.58	-0.18	-0.33	52.82	52.82	52.49	12309
1731627000	52.755	0.06	0.11	52.69	52.8099	52.6129	2872
1731540600	52.6965	0.11	0.20	52.8	52.8	52.55	5754
1731454200	52.59	0.01	0.01	52.78	52.78	52.5506	6318
1731367800	52.585	0.04	0.07	52.64	52.7187	52.43	7718
1731108600	52.55	-0.05	-0.10	52.54	52.7443	52.37	7830
1731022200	52.6	0.13	0.25	52.1	52.6793	52.1	11137
1730935800	52.47	0.11	0.21	52.24	52.47	52.19	18956
1730849400	52.36	-0.1	-0.19	52.63	52.63	52.3304	4678
1730763000	52.4581	0.03	0.06	52.44	52.6399	52.31	11513
1730500200	52.425	-0.35	-0.65	52.31	52.515	52.3052	12406
1730413800	52.7702	0.03	0.06	52.98	52.98	52.77	9885
1730327400	52.74	-0.09	-0.16	52.86	52.86	52.6584	2874
1730241000	52.825	0.03	0.05	52.62	52.825	52.62	3765
1730154600	52.8	0.05	0.09	52.77	52.81	52.77	7035
1729895400	52.7546	0.04	0.08	52.6	52.77	52.6	3750
1729809000	52.71	-0.01	-0.01	52.76	52.76	52.51	2731
1729722600	52.715	-0.03	-0.06	52.66	52.77	52.66	2353
1729636200	52.7489	-0.03	-0.07	52.98	52.98	52.7489	1889
1729549800	52.7838	0.07	0.14	52.5	52.7838	52.5	3360
1729290600	52.71	-0	-0.00	52.84	52.84	52.5	13322
1729204200	52.7104	0	0.00	52.65	52.75	52.635	36895
1729117800	52.71	0.09	0.16	52.77	52.77	52.455	3362
1729031400	52.625	0.09	0.18	52.42	52.625	52.42	6900
1728945000	52.53	0.05	0.10	52.4	52.53	52.39	10118
1728685800	52.475	0.01	0.01	52.61	52.61	52.4	4286
1728599400	52.47	0.07	0.14	52.4	52.51	52.39	5100
1728513000	52.3953	-0.24	-0.45	52.4	52.59	52.39	9259
1728426600	52.6305	0.23	0.44	52.52	52.6305	52.42	3866
1728340200	52.4	0.02	0.05	52.66	52.66	52.3	7869
1728081000	52.375	-0.22	-0.42	52.46	52.6199	52.252	3661
1727994600	52.595	0.23	0.45	52.11	52.79	52.11	4667
1727908200	52.361	-0.1	-0.20	52.43	52.495	52.23	9343
1727821800	52.465	-0.06	-0.10	52.38	52.5299	52.38	6688
1727735400	52.52	-0.18	-0.34	52.68	52.7888	52.52	12023
1727476200	52.6988	0.05	0.09	52.66	52.72	52.65	7560
1727389800	52.6507	-0.11	-0.21	52.44	52.6578	52.44	3446
1727303400	52.76	0.13	0.25	52.6264	52.9499	52.62	9538
1727217000	52.6264	-0.02	-0.04	52.47	52.7499	52.47	7806
1727130600	52.65	0.16	0.30	52.52	52.73	52.44	13495
1726871400	52.49	-0.03	-0.06	52.5	52.53	52.45	73380
1726785000	52.52	-0.1	-0.19	52.6	52.68	52.46	8925
1726698600	52.62	0.03	0.06	52.59	52.65	52.59	4408
1726612200	52.59	0.15	0.29	52.44	52.59	52.44	1690
1726525800	52.44	-0.1	-0.18	52.47	52.5	52.35	4660
1726266600	52.535	0.02	0.05	52.46	52.54	52.46	5628
1726180200	52.51	0.02	0.03	52.54	52.54	52.31	10689
1726093800	52.495	0.05	0.09	52.52	52.54	52.3001	2146
1726007400	52.4474	-0.01	-0.02	52.54	52.54	52.25	11744
1725921000	52.46	0.07	0.13	52.53	52.53	52.3901	2514
1725661800	52.39	0.05	0.09	52.42	52.53	52.39	5853
1725575400	52.345	0.02	0.05	52.2	52.63	52.2	18673
1725489000	52.32	0.07	0.13	52.36	52.38	52.25	4654
1725402600	52.25	-0.56	-1.06	52.18	52.4999	52.18	9920
1725057000	52.81	0.11	0.21	52.77	52.81	52.53	5347
1724970600	52.7	0.09	0.16	52.45	52.73	52.45	5631
1724884200	52.6139	0.14	0.27	52.5	52.7599	52.48	2338
1724797800	52.47	0.02	0.04	52.44	52.595	52.41	9770
1724711400	52.45	-0.17	-0.31	52.61	52.7694	52.43	4301

iShares Floating Rate Lo...

Mercury Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約