ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Floating Rate Loan Active ETF

iShares Floating Rate Loan Active ETF (BRLN)

52.25
-0.09
( -0.17% )
更新日時: 00:09:39
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.15-0.28625954198552.452.568552.171269152.30523347SP
4-0.245-0.46671111534452.49552.6999521490952.41777127SP
12-0.34-0.64651074348752.5952.79521129452.43317499SP
26-0.36-0.68428055502852.6152.9852948352.49634817SP
52-0.23-0.43826219512252.4852.999951.59976752.4932674SP
1561.512.9759558533750.7453.3350.255614852.46650846SP
2601.512.9759558533750.7453.3350.255614852.46650846SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174043980052.340.020.0452.2552.454952.253715
174018060052.32-0.08-0.1652.2552.3752.258347
174009420052.40430.070.1452.4252.542652.253385
174000780052.330.050.0952.2952.3852.299130
173992140052.2843-0.12-0.2452.452.568552.1738879
173957580052.40780.110.2152.4452.557752.311947
173948940052.2995-0.04-0.0752.2452.5552.169262
173940300052.335-0.06-0.1052.3952.467352.211191
173931660052.390.060.1152.6552.6552.1425692
173923020052.33-0.07-0.1352.3552.5252.1111125
173897100052.40.050.1052.4752.475213160
173888460052.350.020.0452.6552.6552.066681
173879820052.33-0.06-0.1152.4852.57752.35149
173871180052.39-0.04-0.0752.1252.465652.116228
173862540052.4278-0.18-0.3552.2852.663352.1141944
173836620052.610.080.1452.452.699952.422267
173827980052.5344-0.13-0.2452.6752.6752.388233
173819340052.660.10.2052.2652.6852.2617446
173810700052.5550.060.1152.49552.697152.419485
173802060052.495-0.11-0.2052.652.752.216508
173776140052.6007-0.03-0.0652.7552.7552.452779
173767500052.6300.0052.6352.6352.630
173758860052.63-0.02-0.0452.7552.7552.418596
173750220052.650.130.2552.552.6552.2340196
173715660052.52-0.01-0.0152.3852.5352.213792
173707020052.5250.140.2752.3452.5452.342865
173698380052.38500.0052.384452.4352.262647
173689740052.3844-0.15-0.2852.5552.5552.288455
173681100052.53130.050.0952.5152.531352.3912059
173655180052.48450.010.0252.5552.5552.40268484
173637900052.47500.0052.452.5452.46145
173629260052.47490.060.1252.5752.5752.394235
173620620052.410.030.0652.3752.4152.229543
173594700052.37980.030.0652.3552.452.333717
173586060052.350.080.1452.3152.399552.27511327
173568780052.2750.020.0352.452.4452.2616004
173560140052.260.040.0752.4852.4852.235238714
173534220052.2249-0.04-0.0752.7352.7352.17066155
173525580052.2600.0052.2652.289952.23296
173507784052.260.090.1852.2252.3352.17575671
173499660052.165-0.05-0.0952.2452.419952.110184
173473740052.2143-0.12-0.2252.4452.445211245
173465100052.33-0.03-0.0652.4252.5152.20417626
173456460052.36-0.24-0.4652.5552.649952.276670
173447820052.6002-0.03-0.0552.6452.6452.53713
173439180052.6290.010.0352.6852.733852.45945
173413260052.615-0.06-0.1152.6152.779952.43015225
173404620052.6740.180.3452.652.7952.57099
173395980052.495-0.08-0.1452.5852.652.39016455
173387340052.570.050.0952.54552.6852.399869
173378700052.525-0.04-0.0752.552.5852.374218
173352780052.560.030.0552.5652.652.46514983
173344140052.5350.060.1252.5552.652.30712641
173335500052.47440.050.0952.5552.7352.28015991
173326860052.425-0.22-0.4252.5952.5952.384183
173318220052.648-0.12-0.2352.9852.9852.506811534
173291784052.77070.030.0552.8852.888352.671198
173275020052.745-0.08-0.1552.74552.8752.632399
173266380052.8250.030.0552.852.8752.654370
173257740052.80.050.0952.952.952.70012055