Boqii Holding Limited【BQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.080725	-10.4174732224	0.7749	0.85295	0.68	79017	0.80432286	DR
4	-0.099125	-12.4952729106	0.7933	0.88	0.67	283234	0.7979516	DR
12	-0.535825	-43.5630081301	1.23	1.28	0.653	164381	0.83023965	DR
26	-1.885825	-73.0939922481	2.58	2.6996	0.653	189268	1.47137956	DR
52	-1.295825	-65.1168341709	1.99	56.1	0.653	737619	5.92787431	DR
156	-2.605825	-78.9643939394	3.3	56.1	0.224	571092	3.1248192	DR
260	-2.605825	-78.9643939394	3.3	56.1	0.224	571092	3.1248192	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	0.7231	0.0031	0.43	0.81	0.979	0.7231	1474813
1780612200	0.72	-0.0535	-6.92	0.769	0.8	0.72	35851
1780525800	0.7735	-0.04745	-5.78	0.8184	0.823701	0.7735	58047
1780439400	0.82095	-0.00445	-0.54	0.8198	0.8235	0.7949	58665
1780353000	0.8254	0.0155001	1.91	0.7856	0.85295	0.75	160272
1780093800	0.8098999	0.0294999	3.78	0.7749	0.8199	0.751	82251
1780007400	0.7804	0.0396	5.35	0.72	0.79	0.72	57101
1779921000	0.7408	0.0502	7.27	0.6949	0.7419	0.6852	206084
1779834600	0.6906	-0.048	-6.50	0.7411	0.76	0.6899999	87235
1779489000	0.7386	0.0185	2.57	0.72	0.7699	0.72	54097
1779402600	0.7201	0.0052	0.73	0.71	0.7499	0.71	59179
1779316200	0.7149	0.0273	3.97	0.7006	0.7499	0.6969999	86489
1779229800	0.6876	-0.0552	-7.43	0.7377	0.7428	0.6802	86116
1779143400	0.7428	-0.03	-3.88	0.769	0.7786999	0.7216	46036
1778884200	0.7728	-0.0262	-3.28	0.799	0.8149	0.732	294107
1778797800	0.799	-0.0796	-9.06	0.84	0.875	0.7772	545700
1778711400	0.8786	0.0778	9.72	0.769	0.88	0.7206	1117188
1778625000	0.8008	0.0926	13.08	0.71	0.8199999	0.67	1381695
1778538600	0.7082	-0.1118	-13.63	0.7594999	0.8645	0.6747	552978
1778279400	0.8199999	0.0096999	1.20	0.7933	0.8399	0.7933	412347
1778193000	0.8103	-0.0124	-1.51	0.8104	0.8199999	0.794	14127
1778106600	0.8227	0.0279001	3.51	0.7972	0.84	0.7705	65894
1778020200	0.7947999	0.0347999	4.58	0.7616	0.7999	0.7601	23195
1777933800	0.76	0.0094	1.25	0.7517	0.76	0.7093	39960
1777674600	0.7506	0.0022	0.29	0.76	0.7606	0.7301	21491
1777588200	0.7484	-0.01325	-1.74	0.7665	0.7665	0.73	32393
1777501800	0.76165	0.00165	0.22	0.75	0.765	0.74	31714
1777415400	0.76	0	0.00	0.7735	0.7799	0.76	21678
1777329000	0.76	-0.0437	-5.44	0.7876	0.8023	0.76	75548
1777069800	0.8037	-0.0341	-4.07	0.8368	0.8449	0.78	81176
1776983400	0.8378	-0.0722	-7.93	0.7708	0.8878	0.7708	242223
1776897000	0.91	0.16	21.33	0.7498	1.03	0.7016	1651832
1776810600	0.75	-0.015	-1.96	0.77	0.7887	0.75	50376
1776724200	0.765	-0.0051	-0.66	0.7561	0.794	0.74	76154
1776465000	0.7701	-0.0093	-1.19	0.795	0.8018499	0.7701	46598
1776378600	0.7794	0.001176	0.15	0.7782	0.808	0.7702	24853
1776292200	0.778224	0.008224	1.07	0.7524	0.8	0.7513	34758
1776205800	0.77	-0.033	-4.11	0.803	0.8199999	0.760001	26408
1776119400	0.803	0.0232	2.98	0.78	0.8199999	0.7799	39868
1775860200	0.7798	0.0211	2.78	0.7592	0.79	0.7592	27374
1775773800	0.7587	0.0089	1.19	0.75	0.7998	0.7111	40345
1775687400	0.7498	0.0205001	2.81	0.7587	0.789	0.7322999	28714
1775601000	0.7292999	-0.0652	-8.21	0.7799	0.7799	0.72	33851
1775514600	0.7945	-0.0055	-0.69	0.795	0.83	0.7533	78360
1775169000	0.8	-0.0329	-3.95	0.8162	0.8217	0.76	27299
1775082600	0.8329	0.0685	8.96	0.7697	0.8329	0.75	91173
1774996200	0.7644	0.0204	2.74	0.7334	0.7812	0.72	90511
1774909800	0.744	-0.071615	-8.78	0.823	0.823	0.7101	74115
1774650600	0.815615	0.050615	6.62	0.8	0.9	0.7014	293650
1774564200	0.765	-0.025	-3.16	0.7866	0.7897	0.7315	53631
1774477800	0.79	-0.151	-16.05	0.9556	0.9598	0.653	206228
1774391400	0.941	-0.0093	-0.98	0.99	0.99	0.901	47119
1774305000	0.9503	-0.1397	-12.82	1.11	1.11	0.88	148601
1774045800	1.09	-0.07	-6.03	1.16	1.18	1.09	87691
1773959400	1.16	0.02	1.75	1.12	1.18	1.12	21418
1773873000	1.1400999	0.01	0.45	1.11	1.2	1.1	76965
1773786600	1.135	-0.08	-6.44	1.19	1.2298	1.11	56648
1773700200	1.2131	0.02	1.94	1.23	1.23	1.18	32532
1773441000	1.19	-0.04	-3.25	1.23	1.28	1.1701	36176
1773354600	1.23	-0.04	-3.15	1.26	1.27	1.2001	74321
1773268200	1.27	0	0.00	1.28	1.299	1.23	43835
1773181800	1.27	-0.01	-0.78	1.25	1.3896	1.25	62509
1773095400	1.28	0.03	2.01	1.24	1.3	1.24	50088
1772839800	1.2548	-0.1	-7.05	1.31	1.3799999	1.21	96972