Innovator US Equity Buffer ETF October【BOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5612	1.07042651118	52.4277	53.1	52.18	41924	52.84847909	SP
4	0.1289	0.243851683693	52.86	53.1299	51.801	19304	52.6415221	SP
12	3.6489	7.3954195379	49.34	53.1299	49.2868	24048	51.73795965	SP
26	3.4789	7.02666128055	49.51	53.1299	46.84	18758	50.79039934	SP
52	7.5989	16.7413527209	45.39	53.1299	45.3	26720	49.2223182	SP
156	16.5389	45.3742112483	36.45	53.1299	34.405	28261	43.27128161	SP
260	20.695	64.0833098511	32.2939	53.1299	29.18	30498	38.24307248	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	52.9889	-0.02	-0.04	53.0119	53.13	52.831	31914
1782945000	53.0119	-0.01	-0.02	53.0215	53.1	53.0119	122495
1782858600	53.0215	0.26	0.49	52.765	53.035	52.765	18239
1782772200	52.765	0.45	0.87	52.69	52.81	52.445	26664
1782513000	52.31	-0.12	-0.23	52.2	52.575	52.18	27329
1782426600	52.43	0	0.00	52.4277	52.56	52.37	14892
1782340200	52.4277	-0.09	-0.16	52.45	52.71	52.331	13508
1782253800	52.5132	-0.38	-0.71	52.8893	52.8893	52.4	5439
1782167400	52.8893	-0.06	-0.11	52.95	53.04	52.81	7664
1781821800	52.95	0.32	0.61	52.6282	52.98	52.6282	10790
1781735400	52.6282	-0.38	-0.72	53.009	53.01	52.6282	1136
1781649000	53.009	-0.08	-0.15	53.0875	53.0999	53.009	4880
1781562600	53.0875	0.53	1.00	53.03	53.1299	52.96	3813
1781303400	52.56	0.16	0.30	52.505	52.63	52.3	7750
1781217000	52.4046	0.54	1.05	51.86	52.4185	51.86	21409
1781130600	51.86	-0.5	-0.96	52.15	52.37	51.86	44563
1781044200	52.3611	-0.07	-0.13	52.58	52.58	51.801	10503
1780957800	52.43	0.09	0.17	52.34	52.62	52.34	7179
1780698600	52.34	-0.69	-1.30	53.03	53.03	52.33	15507
1780612200	53.03	0.06	0.11	52.86	53.07	52.86	3008
1780525800	52.97	-0.08	-0.15	52.98	53.045	52.92	17489
1780439400	53.05	0.02	0.04	53.03	53.12	53	14256
1780353000	53.03	0.06	0.11	52.97	53.07	52.95	59224
1780093800	52.97	0.09	0.17	52.88	53.04	52.88	11111
1780007400	52.88	0.14	0.26	52.7435	52.9187	52.7435	7080
1779921000	52.7435	0	0.00	52.6	52.7435	52.6	8895
1779834600	52.7416	0.21	0.40	52.68	52.79	52.66	6840
1779489000	52.53	0.09	0.17	52.44	52.625	52.44	5551
1779402600	52.44	0.09	0.17	52.26	52.51	52.25	5751
1779316200	52.35	0.24	0.47	52.1066	52.38	52.1066	27430
1779229800	52.1066	-0.14	-0.26	52.08	52.23	52.07	5363
1779143400	52.245	-0.03	-0.05	52.38	52.38	52.07	6955
1778884200	52.27	-0.24	-0.46	52.5098	52.5098	52.24	10183
1778797800	52.5098	0.23	0.44	52.32	52.54	52.32	10342
1778711400	52.28	0.06	0.11	52.2233	52.35	52.18	9334
1778625000	52.2233	0	0.01	52.2202	52.2233	52.05	13584
1778538600	52.2202	0.02	0.04	52.21	52.31	52.2	4027
1778279400	52.2002	0.21	0.41	52.13	52.2002	52.1	2105
1778193000	51.9873	-0.11	-0.21	52.08	52.1601	51.95	9173
1778106600	52.0947	0.39	0.76	51.7002	52.0947	51.7002	9093
1778020200	51.7002	0.25	0.48	51.62	51.74	51.62	4275
1777933800	51.4508	-0.16	-0.31	51.6	51.664	51.42	2058
1777674600	51.6107	0.09	0.17	51.5247	51.73	51.5247	7727
1777588200	51.5247	0.37	0.71	51.1595	51.535	51.1595	6624
1777501800	51.1595	-0.03	-0.05	51.1847	51.1847	51.04	4805
1777415400	51.1847	-0.14	-0.27	51.3245	51.3245	51.04	7137
1777329000	51.3245	0.09	0.18	51.23	51.3245	51.19	4167
1777069800	51.23	0.22	0.43	51.0087	51.245	51.0087	14210
1776983400	51.0087	-0.13	-0.25	51.08	51.18	50.77	45768
1776897000	51.1384	0.37	0.73	50.77	51.149	50.77	3036
1776810600	50.77	-0.22	-0.43	50.9893	51.1073	50.77	4498
1776724200	50.9893	-0.09	-0.18	51.02	51.03	50.94	9915
1776465000	51.0811	0.39	0.78	50.85	51.2218	50.85	612324
1776378600	50.6874	0.04	0.07	50.65	50.7	50.55	15121
1776292200	50.65	0.32	0.64	50.33	50.65	50.33	15251
1776205800	50.33	0.4	0.79	49.98	50.36	49.98	8244
1776119400	49.9336	0.37	0.74	49.52	49.9336	49.51	8281
1775860200	49.5657	-0.06	-0.11	49.62	49.63	49.545	3233
1775773800	49.6225	0.28	0.57	49.34	49.69	49.2868	7528
1775687400	49.34	0.85	1.75	49.49	49.49	49.2401	8793
1775601000	48.49	0.02	0.04	48.4696	48.49	48.17	5057
1775514600	48.4696	0.17	0.36	48.3	48.52	48.3	15868