Innovator US Equity Buffer ETF October【BOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-1.18935246366	52.97	53.12	52.33	21897	52.92529018	SP
4	0.13	0.248994445509	52.21	53.12	52.05	12733	52.66921213	SP
12	3.58	7.34208367514	48.76	53.12	46.84	21013	50.98498768	SP
26	2.97	6.01579906826	49.37	53.12	46.84	17032	50.38774385	SP
52	8.093	18.290505571	44.247	53.12	44	26117	48.9477872	SP
156	17.2084	48.9826822576	35.1316	53.12	34.405	28158	43.0717445	SP
260	20.275	63.2309371589	32.065	53.12	29.18	30479	38.08794763	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.34	-0.69	-1.30	53.03	53.03	52.33	15507
1780612200	53.03	0.06	0.11	52.86	53.07	52.86	3008
1780525800	52.97	-0.08	-0.15	52.98	53.045	52.92	17489
1780439400	53.05	0.02	0.04	53.03	53.12	53	14256
1780353000	53.03	0.06	0.11	52.97	53.07	52.95	59224
1780093800	52.97	0.09	0.17	52.88	53.04	52.88	11111
1780007400	52.88	0.14	0.26	52.7435	52.9187	52.7435	7080
1779921000	52.7435	0	0.00	52.6	52.7435	52.6	8895
1779834600	52.7416	0.21	0.40	52.68	52.79	52.66	6840
1779489000	52.53	0.09	0.17	52.44	52.625	52.44	5551
1779402600	52.44	0.09	0.17	52.26	52.51	52.25	5751
1779316200	52.35	0.24	0.47	52.1066	52.38	52.1066	27430
1779229800	52.1066	-0.14	-0.26	52.08	52.23	52.07	5363
1779143400	52.245	-0.03	-0.05	52.38	52.38	52.07	6955
1778884200	52.27	-0.24	-0.46	52.5098	52.5098	52.24	10183
1778797800	52.5098	0.23	0.44	52.32	52.54	52.32	10342
1778711400	52.28	0.06	0.11	52.2233	52.35	52.18	9334
1778625000	52.2233	0	0.01	52.2202	52.2233	52.05	13584
1778538600	52.2202	0.02	0.04	52.21	52.31	52.2	4027
1778279400	52.2002	0.21	0.41	52.13	52.2002	52.1	2105
1778193000	51.9873	-0.11	-0.21	52.08	52.1601	51.95	9173
1778106600	52.0947	0.39	0.76	51.7002	52.0947	51.7002	9093
1778020200	51.7002	0.25	0.48	51.62	51.74	51.62	4275
1777933800	51.4508	-0.16	-0.31	51.6	51.664	51.42	2058
1777674600	51.6107	0.09	0.17	51.5247	51.73	51.5247	7727
1777588200	51.5247	0.37	0.71	51.1595	51.535	51.1595	6624
1777501800	51.1595	-0.03	-0.05	51.1847	51.1847	51.04	4805
1777415400	51.1847	-0.14	-0.27	51.3245	51.3245	51.04	7137
1777329000	51.3245	0.09	0.18	51.23	51.3245	51.19	4167
1777069800	51.23	0.22	0.43	51.0087	51.245	51.0087	14210
1776983400	51.0087	-0.13	-0.25	51.08	51.18	50.77	45768
1776897000	51.1384	0.37	0.73	50.77	51.149	50.77	3036
1776810600	50.77	-0.22	-0.43	50.9893	51.1073	50.77	4498
1776724200	50.9893	-0.09	-0.18	51.02	51.03	50.94	9915
1776465000	51.0811	0.39	0.78	50.85	51.2218	50.85	612324
1776378600	50.6874	0.04	0.07	50.65	50.7	50.55	15121
1776292200	50.65	0.32	0.64	50.33	50.65	50.33	15251
1776205800	50.33	0.4	0.79	49.98	50.36	49.98	8244
1776119400	49.9336	0.37	0.74	49.52	49.9336	49.51	8281
1775860200	49.5657	-0.06	-0.11	49.62	49.63	49.545	3233
1775773800	49.6225	0.28	0.57	49.34	49.69	49.2868	7528
1775687400	49.34	0.85	1.75	49.49	49.49	49.2401	8793
1775601000	48.49	0.02	0.04	48.4696	48.49	48.17	5057
1775514600	48.4696	0.17	0.36	48.3	48.52	48.3	15868
1775169000	48.295	0.01	0.01	48.2887	48.3099	48.04	14709
1775082600	48.2887	0.3	0.63	47.9868	48.4458	47.9868	8744
1774996200	47.9868	0.92	1.95	47.0677	48.005	47.0677	28621
1774909800	47.0677	-0.08	-0.17	47.1501	47.34	46.84	6435
1774650600	47.1501	-0.63	-1.32	47.78	47.78	47.14	6102
1774564200	47.78	-0.58	-1.21	48.364	48.364	47.74	9385
1774477800	48.364	0.19	0.40	48.17	48.44	48.17	6704
1774391400	48.17	-0.08	-0.17	47.99	48.3594	47.99	10124
1774305000	48.25	0.37	0.78	48.38	48.6847	48.2401	7699
1774045800	47.8788	-0.56	-1.16	48.44	48.44	47.78	4918
1773959400	48.44	-0.07	-0.14	48.51	48.51	48.1718	15194
1773873000	48.51	-0.47	-0.95	48.9766	48.9766	48.47	10679
1773786600	48.9766	0.14	0.28	49	49.08	48.95	4677
1773700200	48.84	0.31	0.64	48.76	48.95	48.76	8522
1773441000	48.53	-0.16	-0.33	48.69	48.9407	48.4451	13131
1773354600	48.69	-0.5	-1.02	49.19	49.19	48.69	20119
1773268200	49.19	-0.06	-0.11	49.32	49.35	49.09	10152
1773181800	49.2466	-0.06	-0.13	49.3114	49.57	49.19	4976
1773095400	49.3114	0.31	0.64	48.7	49.32	48.6201	18034