Innovator US Equity Buffer ETF October【BOCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.098	0.222272624178	44.09	44.35	43.56	11022	44.04535784	SP
4	0.868	2.00369344414	43.32	44.4286	42.64	10168	43.71075191	SP
12	0.778	1.79221377563	43.41	44.4286	42.64	17029	43.43828115	SP
26	2.7794	6.71213226238	41.4086	44.4286	40.7057	31567	42.66511217	SP
52	4.828	12.2662601626	39.36	44.4286	39.21	21389	42.15188619	SP
156	10.4706	31.0539958597	33.7174	44.4286	29.18	30433	34.87894677	SP
260	17.628	66.3704819277	26.56	44.4286	19.89	26660	32.78421255	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738711800	44.0843	0.19	0.43	43.95	44.0843	43.87	5640
1738625400	43.8964	-0.14	-0.32	43.56	43.9899	43.56	4323
1738366200	44.0386	-0.22	-0.50	44.25	44.35	44.0386	33464
1738279800	44.26	0.22	0.50	44.17	44.26	44.0501	3245
1738193400	44.0399	-0.08	-0.18	44.09	44.09	43.94	8439
1738107000	44.12	0.23	0.52	43.8911	44.21	43.86	8556
1738020600	43.8911	-0.4	-0.90	43.8	43.8925	43.77	13539
1737761400	44.2875	0.06	0.13	44.33	44.4286	44.23	6370
1737675000	44.2292	0	0.00	44.2292	44.2292	44.2292	0
1737588600	44.2292	0.15	0.33	44.15	44.26	44.15	7987
1737502200	44.0826	0.25	0.56	44	44.0996	43.88	10931
1737156600	43.8373	0.26	0.60	43.5748	43.88	43.5748	2778
1737070200	43.5748	-0.03	-0.07	43.6039	43.6406	43.55	5415
1736983800	43.6039	0.56	1.31	43.0396	43.63	43.0396	7635
1736897400	43.0396	0.03	0.06	43.19	43.19	42.905	8385
1736811000	43.013	0.05	0.13	42.64	43.013	42.64	27036
1736551800	42.9582	-0.39	-0.91	43.195	43.195	42.8714	9421
1736379000	43.3519	-0.01	-0.03	43.32	43.42	43.262	9700
1736292600	43.3628	-0.29	-0.66	43.74	43.74	43.2301	8894
1736206200	43.65	0.12	0.29	43.63	43.85	43.6	15685
1735947000	43.5256	0.34	0.79	43.26	43.55	43.26	16323
1735860600	43.1832	-0.04	-0.10	43.225	43.455	42.95	293591
1735687800	43.225	-0.15	-0.34	43.373	43.39	43.15	6938
1735601400	43.373	-0.24	-0.55	43.29	43.42	43.12	20437
1735342200	43.6119	-0.31	-0.70	43.8	43.8	43.4234	7338
1735255800	43.9189	0.05	0.11	43.73	43.95	43.73	1716
1735077840	43.87	0.25	0.57	43.6208	43.87	43.6208	2657
1734996600	43.6208	0.27	0.62	43.35	43.6208	43.25	12833
1734737400	43.35	0.3	0.71	42.95	43.494	42.93	52262
1734651000	43.0461	-0.08	-0.19	43.2	43.25	43.0461	13529
1734564600	43.1302	-0.77	-1.76	43.94	44.01	43.11	11946
1734478200	43.9011	-0.06	-0.13	43.9576	43.9576	43.811	8039
1734391800	43.9576	0.08	0.18	43.8799	44.0199	43.8799	7791
1734132600	43.8799	-0.03	-0.06	44.05	44.05	43.79	3021
1734046200	43.9051	-0.1	-0.23	43.98	43.98	43.89	10349
1733959800	44.0055	0.21	0.47	43.91	44.04	43.91	9642
1733873400	43.8	-0.06	-0.13	43.8561	43.94	43.8	9889
1733787000	43.8561	-0.18	-0.40	43.95	43.95	43.8561	6559
1733527800	44.0311	0.05	0.10	44.07	44.07	43.99	2151
1733441400	43.985	-0.06	-0.12	44.04	44.04	43.97	3263
1733355000	44.04	0.15	0.34	43.92	44.04	43.92	15285
1733268600	43.89	0.06	0.14	43.81	43.89	43.81	4537
1733182200	43.83	0.05	0.11	43.8	43.91	43.8	11488
1732917840	43.78	0.11	0.25	43.67	43.8699	43.6578	3724
1732750200	43.67	-0.08	-0.18	43.75	43.75	43.587	13666
1732663800	43.75	0.16	0.37	43.65	43.75	43.65	10531
1732577400	43.59	0.1	0.23	43.68	43.68	43.49	23945
1732318200	43.49	0.11	0.25	43.37	43.49	43.37	10679
1732231800	43.38	0.15	0.35	43.23	43.4299	43.13	14572
1732145400	43.23	0	0.00	43.23	43.23	42.96	12089
1732059000	43.23	0.14	0.32	42.99	43.24	42.95	36040
1731972600	43.09	0.05	0.12	43.04	43.16	42.98	7916
1731713400	43.04	-0.32	-0.74	43.21	43.21	42.945	20815
1731627000	43.3618	-0.13	-0.30	43.53	43.53	43.34	15047
1731540600	43.4931	0.08	0.19	43.41	43.6	43.39	21529
1731454200	43.41	-0.05	-0.12	43.46	43.5597	43.41	10996
1731367800	43.46	-0.06	-0.13	43.585	43.6092	43.4201	21818
1731108600	43.515	0.07	0.15	43.4478	43.6099	43.4478	27145
1731022200	43.4478	0.16	0.36	43.38	43.49	43.3455	6320
1730935800	43.29	0.76	1.78	43.05	43.29	42.9901	18047
1730849400	42.5345	0.34	0.82	42.3	42.57	42.3	61545