Defiance Daily Target 2x Short Bmnr ETF【BMNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.63	35.5545200373	21.46	32.91	19.26	525137	27.78137076	SP
4	10.01	52.463312369	19.08	32.91	17.2	566086	23.12550448	SP
12	9.59	49.1794871795	19.5	32.91	12.64	1201331	16.77598281	SP
26	6.58	29.2314526877	22.51	42.33	12.64	1786889	19.08927077	SP
52	2.99	11.4559386973	26.1	47.99	11.32	2186601	19.33785714	SP
156	2.99	11.4559386973	26.1	47.99	11.32	2186601	19.33785714	SP
260	2.99	11.4559386973	26.1	47.99	11.32	2186601	19.33785714	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	30	-1.05	-3.38	32.909999	32.909999	28.87	570703
1782426600	31.05	2.77	9.79	27.48	32.0927	27.48	597824
1782340200	28.28	3.48	14.03	25.1	28.9	24.96	633272
1782253800	24.8	2.13	9.40	24.82	25.13	23.72	315835
1782167400	22.67	0.88	4.04	21.46	23	19.26	507759
1781821800	21.79	-1.43	-6.16	22.38	23.95	21.72	427707
1781735400	23.22	1.36	6.22	22.12	23.27	20.27	655665
1781649000	21.86	1.95	9.79	20.2	21.99	19.5	304756
1781562600	19.91	-2.71	-11.98	19.56	19.95	17.875	767495
1781303400	22.62	1.06	4.92	21.93	23.02	20.83	329112
1781217000	21.56	-2.89	-11.82	24.01	25.19	21.56	604183
1781130600	24.45	1.59	6.96	23.52	24.66	22.18	434132
1781044200	22.86	1.59	7.48	22	24.61	21.03	570247
1780957800	21.27	-2.89	-11.96	21.69	22.48	19.88	632147
1780698600	24.16	4.48	22.76	21.71	24.69	21.63	888907
1780612200	19.68	-2.78	-12.38	22.83	22.85	19.58	794840
1780525800	22.46	2.55	12.81	20.62	22.49	20.33	561883
1780439400	19.91	1.63	8.92	18.8	20.8	18.54	495637
1780353000	18.28	0.76	4.34	19.08	19.4	17.2	663245
1780093800	17.52	-0.02	-0.11	18.2	19.02	16.45	905784
1780007400	17.54	-0.83	-4.52	19.4	20.28	17.41	970328
1779921000	18.37	0.76	4.32	18.14	18.6	17.85	768424
1779834600	17.61	-0.76	-4.14	17.43	18.075	16.12	889648
1779489000	18.37	1.31	7.68	17.33	18.49	16.69	684689
1779402600	17.06	-0.44	-2.51	18.22	18.28	17.06	726126
1779316200	17.5	-1.68	-8.76	18.715	19.06	17.01	998120
1779229800	19.18	0.28	1.48	19.5	19.77	18.47	580491
1779143400	18.9	1.94	11.44	17.87	19.65	17.8	996664
1778884200	16.96	2.76	19.44	15.22	16.99	15.19	629198
1778797800	14.2	-1.28	-8.27	15.36	16.12	13.3	1387353
1778711400	15.48	0.73	4.95	15.1	15.62	14.765	1266301
1778625000	14.75	1.42	10.65	14.01	15.29	14.01	725052
1778538600	13.33	-1.07	-7.43	14.61	14.69	12.87	1509976
1778279400	14.4	-0.27	-1.84	14.63	15.36	14.16	1342513
1778193000	14.67	1.02	7.47	13.97	15.43	13.96	2145753
1778106600	13.65	0.17	1.26	13.55	13.98	13	1480243
1778020200	13.48	-0.3	-2.18	13.31	14.1	13.19	1021123
1777933800	13.78	-1.3	-8.62	14.8	14.8	13.35	2240648
1777674600	15.08	-0.74	-4.68	15.39	15.73	14.8	989383
1777588200	15.82	-1.33	-7.76	16.93	17.285	15.8005	931561
1777501800	17.15	1.32	8.34	16.2	17.74	16.11	578666
1777415400	15.83	0.1	0.64	16.54	17.18	15.57	1049631
1777329000	15.73	1.08	7.37	14.9	15.9	14.6	1412817
1777069800	14.65	-0.16	-1.08	14.28	15.3	14.16	1218924
1776983400	14.81	1.38	10.28	14.23	15.299	13.71	1402988
1776897000	13.43	-2.35	-14.89	14.12	14.31	13.24	4142261
1776810600	15.78	1.1	7.49	14.77	15.78	14.33	1261796
1776724200	14.68	0.56	3.97	15.11	15.88	14.48	1526586
1776465000	14.12	-0.78	-5.23	14.1	14.53	12.64	4110330
1776378600	14.9	-0.21	-1.39	14.96	16.07	14.89	2065402
1776292200	15.11	-1.24	-7.58	16.015	16.84	14.9	2549101
1776205800	16.35	-0.06	-0.37	15.06	16.96	13.85	2882818
1776119400	16.41	-0.28	-1.68	17.325	17.6136	15.54	2108850
1775860200	16.69	-0.31	-1.82	16.36	17.158	15.93	1070932
1775773800	17	0.56	3.41	16.85	17.97	15.89	2459466
1775687400	16.44	-2.51	-13.25	15.75	18.02	15.63	2017971
1775601000	18.95	0.71	3.89	19.1	20.5094	18.88	1483076
1775514600	18.24	-2.39	-11.59	19.5	19.5	17.465	2390535
1775169000	20.63	0.44	2.18	21.98	23	20.47	1454862
1775082600	20.19	0.12	0.60	19.79	20.57	18.8	1484639
1774996200	20.07	-3.78	-15.85	23.05	23.73	19.52	1502813
1774909800	23.85	0.26	1.10	21.7	25.055	21.59	1207867