Defiance Daily Target 2x Short Bmnr ETF【BMNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.91	10.0104821803	19.08	24.69	17.2	680902	21.06927153	SP
4	6.38	43.6687200548	14.61	24.69	12.87	865403	17.49119562	SP
12	3.07	17.1316964286	17.92	25.055	12.64	1555900	16.72503055	SP
26	3.99	23.4705882353	17	42.33	11.32	2292961	18.57383726	SP
52	-5.11	-19.5785440613	26.1	47.99	11.32	2354647	19.23181372	SP
156	-5.11	-19.5785440613	26.1	47.99	11.32	2354647	19.23181372	SP
260	-5.11	-19.5785440613	26.1	47.99	11.32	2354647	19.23181372	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.16	4.48	22.76	21.71	24.69	21.63	888907
1780612200	19.68	-2.78	-12.38	22.83	22.85	19.58	794840
1780525800	22.46	2.55	12.81	20.62	22.49	20.33	561883
1780439400	19.91	1.63	8.92	18.8	20.8	18.54	495637
1780353000	18.28	0.76	4.34	19.08	19.4	17.2	663245
1780093800	17.52	-0.02	-0.11	18.2	19.02	16.45	905784
1780007400	17.54	-0.83	-4.52	19.4	20.28	17.41	970328
1779921000	18.37	0.76	4.32	18.14	18.6	17.85	768424
1779834600	17.61	-0.76	-4.14	17.43	18.075	16.12	889648
1779489000	18.37	1.31	7.68	17.33	18.49	16.69	684689
1779402600	17.06	-0.44	-2.51	18.22	18.28	17.06	726126
1779316200	17.5	-1.68	-8.76	18.715	19.06	17.01	998120
1779229800	19.18	0.28	1.48	19.5	19.77	18.47	580491
1779143400	18.9	1.94	11.44	17.87	19.65	17.8	996664
1778884200	16.96	2.76	19.44	15.22	16.99	15.19	629198
1778797800	14.2	-1.28	-8.27	15.36	16.12	13.3	1387353
1778711400	15.48	0.73	4.95	15.1	15.62	14.765	1266301
1778625000	14.75	1.42	10.65	14.01	15.29	14.01	725052
1778538600	13.33	-1.07	-7.43	14.61	14.69	12.87	1509976
1778279400	14.4	-0.27	-1.84	14.63	15.36	14.16	1342513
1778193000	14.67	1.02	7.47	13.97	15.43	13.96	2145753
1778106600	13.65	0.17	1.26	13.55	13.98	13	1480243
1778020200	13.48	-0.3	-2.18	13.31	14.1	13.19	1021123
1777933800	13.78	-1.3	-8.62	14.8	14.8	13.35	2240648
1777674600	15.08	-0.74	-4.68	15.39	15.73	14.8	989383
1777588200	15.82	-1.33	-7.76	16.93	17.285	15.8005	931561
1777501800	17.15	1.32	8.34	16.2	17.74	16.11	578666
1777415400	15.83	0.1	0.64	16.54	17.18	15.57	1049631
1777329000	15.73	1.08	7.37	14.9	15.9	14.6	1412817
1777069800	14.65	-0.16	-1.08	14.28	15.3	14.16	1218924
1776983400	14.81	1.38	10.28	14.23	15.299	13.71	1402988
1776897000	13.43	-2.35	-14.89	14.12	14.31	13.24	4142261
1776810600	15.78	1.1	7.49	14.77	15.78	14.33	1261796
1776724200	14.68	0.56	3.97	15.11	15.88	14.48	1526586
1776465000	14.12	-0.78	-5.23	14.1	14.53	12.64	4110330
1776378600	14.9	-0.21	-1.39	14.96	16.07	14.89	2065402
1776292200	15.11	-1.24	-7.58	16.015	16.84	14.9	2549101
1776205800	16.35	-0.06	-0.37	15.06	16.96	13.85	2882818
1776119400	16.41	-0.28	-1.68	17.325	17.6136	15.54	2108850
1775860200	16.69	-0.31	-1.82	16.36	17.158	15.93	1070932
1775773800	17	0.56	3.41	16.85	17.97	15.89	2459466
1775687400	16.44	-2.51	-13.25	15.75	18.02	15.63	2017971
1775601000	18.95	0.71	3.89	19.1	20.5094	18.88	1483076
1775514600	18.24	-2.39	-11.59	19.5	19.5	17.465	2390535
1775169000	20.63	0.44	2.18	21.98	23	20.47	1454862
1775082600	20.19	0.12	0.60	19.79	20.57	18.8	1484639
1774996200	20.07	-3.78	-15.85	23.05	23.73	19.52	1502813
1774909800	23.85	0.26	1.10	21.7	25.055	21.59	1207867
1774650600	23.59	2.27	10.65	22.24	23.94	22.095	1483824
1774564200	21.32	3.09	16.95	19.76	21.38	19.235	1208042
1774477800	18.23	-0.96	-5.00	18.05	19.19	17.16	1475959
1774391400	19.19	0.86	4.69	18.67	19.87	17.9701	1046345
1774305000	18.33	-0.69	-3.63	18.35	19.68	17.3901	1839413
1774045800	19.02	0.42	2.26	18.53	20.17	18.45	1846142
1773959400	18.6	0.5	2.76	19.32	19.76	18.22	2165850
1773873000	18.1	2.41	15.36	16.83	18.15	16.64	2794570
1773786600	15.69	0.15	0.97	15.585	16.04	14.89	2490976
1773700200	15.54	-5.96	-27.72	17.92	18	15.23	5914860
1773441000	21.5	0.16	0.75	18.905	21.57	16.88	3845515
1773354600	21.34	0.81	3.95	20.87	22.2	20.02	1144055
1773268200	20.53	-0.64	-3.02	21.02	21.78	19.6	1386602
1773181800	21.17	-0.08	-0.38	21.08	21.955	19.67	1310652
1773095400	21.25	-4.99	-19.02	25.34	25.34	21.18	1717162