US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Corgi Crypto Infrastructure ETF (BLCK)
Corgi Crypto Infrastructure ETF (BLCK) オプション

Corgi Crypto Infrastructure ETF (BLCK)

27.1563

1.17

(4.51%)

終了 6月16日 5:00AM

27.1563

0.00

( 0.00% )

プレマーケット: 5:09PM

Corgi Crypto Infrastructure ETF ([symbol]) オプションチェーン

BLCK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	10.80	14.10	0.00	12.45	0.00	0.00 %	0	0	-
20.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
21.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
22.00	3.80	7.10	0.00	5.45	0.00	0.00 %	0	0	-
23.00	2.95	6.10	0.00	4.525	0.00	0.00 %	0	0	-
24.00	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
25.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
26.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
27.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
29.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
30.00	1.10	4.30	0.00	2.70	0.00	0.00 %	0	0	-
31.00	2.00	5.20	0.00	3.60	0.00	0.00 %	0	0	-
32.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
33.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
35.00	5.90	9.20	0.00	7.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GDHGGolden Heaven Group Holdings Ltd	US$ 3.94 (141.72%)	6.05M
TDICDreamland Ltd	US$ 9.00 (65.75%)	6.16M
AXSMAxsome Therapeutics Inc	US$ 400.5688 (58.08%)	154
IVDAIveda Solutions Inc	US$ 0.4835 (52.91%)	56.59M
CRECre8 Enterprise Limited	US$ 4.6736 (48.37%)	283.01k
NCELNewcelX Ltd	US$ 1.40 (-56.25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33.02 (-32.41%)	1
PRFXPRF Technologies Ltd	US$ 1.74 (-30.12%)	481.41k
CUPRCuprina Holdings Cayman Ltd	US$ 6.35 (-24.49%)	118.8k
YMATJ Star Holding Company Ltd	US$ 0.48 (-21.98%)	138.57k
ADTXAditxt Inc	US$ 0.0126 (-2.33%)	115.86M
IVDAIveda Solutions Inc	US$ 0.4835 (52.91%)	56.59M
IMCCIM Cannabis Corporation	US$ 0.3835 (46.93%)	36.8M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2247 (18.33%)	35.9M
CRVOCervoMed Inc	US$ 3.1495 (27.00%)	10.78M

Diogenes of Sinope

Diogenes of Sinope 2分前

https://investorshub.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/98743134/form-8-k-current-report

Truth and Transparency

Truth and Transparency 6分前

Reality check, Mark Smith stated financing was imminent in late 2019. Then he went on to close the worst business deal possible with GXII. He is the Charlie Brown of CEO’s. The perpetual looser that never fails to disappoint.

US Market News

US Market News 7分前

Oklo and Standard Nuclear Form Strategic Alliance to Strengthen Advanced Nuclear Fuel Supply ChainJune 16, 2026 6:15 AM
Business WireCollaboration represents Oklo's first third-party offtake pathway for recycled materials, aiming to bolster domestic energy resi

CA Market News

CA Market News 8分前

Manhattan Uranium and Fortune Bay Commence Drilling at the Murmac Uranium Project, Athabasca Basin, SaskatchewanJune 16, 2026 6:00 AM
Newsfile

US Market News

US Market News 8分前

Infosys Collaborates with Valmet to Reimagine IT Operations with AI Accelerated TransformationJune 16, 2026 6:15 AM
PR Newswire (US) Leverages Infosys Topaz and Infosys Cobalt to improve efficiency, resilience, and long-term business agil

jimmybob

jimmybob 17分前

SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.

...

'Th

jimmybob

jimmybob 17分前

SpaceX Valuation Set to Top Amazon on Third Trading Day

SpaceX stock was surging again on Tuesday, putting the rocket and artificial intelligence company on track to top Amazon.com total market capitalization on just its third trading day.

...

'Th

Flip it

Flip it 18分前

Global foundries support optical
This is what LWLG is doing

https://www.eetimes.com/globalfoundries-first-chipmaker-to-support-open-standard-for-ai-scale-up/

CA Market News

CA Market News 21分前

Manuvie désignée pour la deuxième année consécutive comme la première compagnie d'assurance vie en matière de maturité de l'IA par EvidentJune 16, 2026 6:00 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire TSX/NYSE/PSE :

CA Market News

CA Market News 22分前

Fortune Bay and Manhattan Uranium Commence Drilling at the Murmac Uranium Project, Athabasca Basin, SaskatchewanJune 16, 2026 6:00 AM
PR Newswire (Canada) Drilling to start with 15 priority targets at the Murmac Project followed by additi

US Market News

US Market News 22分前

Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th

US Market News

US Market News 22分前

Realtor.com® Monthly Rent Report: The Markets Locals Love -- and the Ones Outsiders Are Taking OverJune 16, 2026 6:00 AM
PR Newswire (US) Las Vegas leads in local renter loyalty, Raleigh draws the most outsiders — and in San Francisco, th

CA Market News

CA Market News 23分前

Manulife Named #1 Life Insurer for AI Maturity for Second Consecutive Year by EvidentJune 16, 2026 6:00 AM
PR Newswire (US) C$ unless otherwise stated TSX/NYSE/PSE: MFC SEHK: 945Named top i

highlandernew

highlandernew 23分前

🔴🔴World's LARGEST Movie Co. under $700M m/cap RIGHT?:

Source?: https://finance.yahoo.com/quote/AMC/key-statistics/

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

Real AMC shares are Apex propert

magikalalpha

magikalalpha 26分前

**It's a red flag for self-dealing and questionable valuation in a no-revenue microcap.** In standard U.S. GAAP (especially for OTC companies under Alternative Reporting), a parent like **Hop-on Inc. ($HPNN)** can record an "Investment in Subsidiary" (here, ~$6.5M–$6.7M in Digitalage) on its balanc

Jake731

Jake731 27分前

Good morning all.

TPTW-EM……!!!!!!!!!

VuMe Live 😎😎😎

womae

is the new shell announcement another dilution? in all honesty, 155milion shares is enough for me 😅

iHub News

iHub News 37分前

Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News

iHub News

iHub News 37分前

OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD

baltimorebullet

baltimorebullet 37分前

Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20

We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re

iHub News

iHub News 37分前

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

Corgi Crypto Infrastruct...

Proshares Ultra Platinum...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。