Corgi Crypto Infrastructure ETF【BLCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4768	5.7188884414	25.8232	27.6	24.3506	141	26.04534383	SP
4	0.9931	3.77505521365	26.3069	28.94	24.29	681	26.95916719	SP
12	-1.0723	-3.77939046182	28.3723	28.99	24.29	571	27.07511765	SP
26	-1.0723	-3.77939046182	28.3723	28.99	24.29	571	27.07511765	SP
52	-1.0723	-3.77939046182	28.3723	28.99	24.29	571	27.07511765	SP
156	-1.0723	-3.77939046182	28.3723	28.99	24.29	571	27.07511765	SP
260	-1.0723	-3.77939046182	28.3723	28.99	24.29	571	27.07511765	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	27.1563	1.17	4.51	25.9853	27.34	25.9853	205
1781303400	25.9853	0.29	1.15	26.4	26.4	25.9853	4
1781217000	25.6907	1.34	5.50	24.3506	25.6907	24.3506	413
1781130600	24.3506	-0.84	-3.33	25.1904	25.1904	24.3506	12
1781044200	25.1904	-0.63	-2.45	25.8232	25.8232	25.1904	71
1780957800	25.8232	1.24	5.04	24.5843	25.8232	24.5843	63
1780698600	24.5843	-2.46	-9.09	26.81	26.81	24.29	544
1780612200	27.043	-0.04	-0.16	25.91	27.043	25.91	457
1780525800	27.0853	-0.74	-2.66	27.8245	27.8245	27.01	9063
1780439400	27.8245	-0.67	-2.36	28.4965	28.4965	27.8245	163
1780353000	28.4965	-0.03	-0.10	28.44	28.87	28.44	299
1780093800	28.526	0.02	0.06	28.5099	28.526	28.28	18
1780007400	28.5099	0.51	1.83	27.9978	28.5099	27.9978	116
1779921000	27.9978	0.49	1.79	28.19	28.19	27.77	25
1779834600	27.5057	0.29	1.07	28.47	28.47	27.5057	58
1779489000	27.2146	-0.25	-0.89	27.46	27.53	27.2146	125
1779402600	27.46	0.89	3.36	27.21	27.46	26.69	628
1779316200	26.5666	0.59	2.28	26.87	26.87	26.5666	478
1779229800	25.9741	-0.33	-1.27	26.3069	28.94	25.9741	202
1779143400	26.3069	-0.73	-2.71	27.21	27.21	26.3069	106
1778884200	27.0391	-1.54	-5.40	28.5813	28.5813	26.96	507
1778797800	28.5813	0.66	2.35	27.9249	28.99	27.9249	6
1778711400	27.9249	0.14	0.52	27.781	27.9249	27.48	1390
1778625000	27.781	-0.67	-2.34	28.4475	28.4475	26.66	303
1778538600	28.4475	0.77	2.78	28.13	28.4475	28.13	134
1778279400	27.6776	0.62	2.27	27.97	27.97	27.6776	21