Innovator US Equity Buffer ETF January【BJAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.33	0.563139931741	58.6	59.1	58.6	7283	58.9601278	SP
4	0.9826	1.69567573351	57.9474	59.1	57.77	18952	58.50540096	SP
12	4.14	7.55612338018	54.79	59.1	52.1401	18552	56.72861813	SP
26	4.66	8.58669614889	54.27	59.1	52.1401	32466	55.71122568	SP
52	10.0401	20.536143457	48.8899	59.1	48.6191	22997	54.42443596	SP
156	22.4099	61.3631945148	36.5201	59.1	35.37	30687	46.81348212	SP
260	23.4	65.8598367577	35.53	59.1	30.36	30449	42.05743908	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	58.93	-0.12	-0.21	58.95	58.96	58.84	6106
1780439400	59.0548	0.05	0.09	58.9	59.1	58.9	7039
1780353000	59.001	0.04	0.07	58.9607	59.07	58.8901	6512
1780093800	58.9607	0.11	0.18	58.87	58.9919	58.87	9585
1780007400	58.855	0.17	0.30	58.6	58.87	58.6	7173
1779921000	58.6809	-0.02	-0.03	58.7	58.73	58.59	174400
1779834600	58.7	0.22	0.38	58.4777	58.73	58.4777	6780
1779489000	58.4777	0.11	0.19	58.3693	58.57	58.3693	7155
1779402600	58.3693	0.09	0.15	58.28	58.39	58.12	19896
1779316200	58.28	0.35	0.60	57.9315	58.28	57.9315	14316
1779229800	57.9315	-0.21	-0.37	57.92	58.06	57.91	9108
1779143400	58.1441	0.03	0.05	58.24	58.24	57.91	4548
1778884200	58.1135	-0.32	-0.54	58.165	58.255	58.1135	4572
1778797800	58.43	0.17	0.30	58.255	58.479	58.255	5619
1778711400	58.255	0.17	0.29	58.0841	58.265	58	12211
1778625000	58.0841	-0.03	-0.06	58.118	58.118	57.84	36837
1778538600	58.118	0.07	0.12	58.05	58.185	58.05	6541
1778279400	58.05	0.21	0.36	57.985	58.1099	57.96	10827
1778193000	57.84	-0.11	-0.19	57.9474	57.99	57.77	10858
1778106600	57.9474	0.46	0.80	57.4902	57.9474	57.4902	9524
1778020200	57.4902	0.26	0.45	57.39	57.5905	57.39	9124
1777933800	57.2301	-0.19	-0.33	57.26	57.39	57.1909	5315
1777674600	57.4216	0.09	0.16	57.3312	57.6001	57.3312	258894
1777588200	57.3312	0.39	0.69	57.17	57.36	56.96	9111
1777501800	56.94	-0.01	-0.01	56.9466	56.9466	56.8001	15849
1777415400	56.9466	-0.15	-0.27	56.8	56.98	56.8	9902
1777329000	57.0993	0.05	0.09	56.94	57.12	56.94	5044
1777069800	57.0507	0.27	0.48	56.7776	57.06	56.7776	6378
1776983400	56.7776	-0.14	-0.24	56.9134	56.9134	56.48	9209
1776897000	56.9134	0.38	0.67	56.5372	56.9134	56.5372	6693
1776810600	56.5372	-0.22	-0.38	56.77	56.86	56.53	8800
1776724200	56.7534	-0.11	-0.19	56.8616	56.8616	56.69	14960
1776465000	56.8616	0.44	0.78	56.58	56.93	56.58	10117
1776378600	56.4199	0.14	0.25	56.2	56.425	56.2	8191
1776292200	56.28	0.26	0.47	56.075	56.35	56.05	23752
1776205800	56.0192	0.42	0.76	55.62	56.065	55.62	9434
1776119400	55.5956	0.39	0.70	54.98	55.5956	54.98	9543
1775860200	55.21	-0.05	-0.09	55.22	55.3	55.14	4374
1775773800	55.26	0.36	0.66	54.97	55.26	54.97	7772
1775687400	54.9	0.88	1.63	54.02	54.925	54.02	5666
1775601000	54.02	0.11	0.20	53.89	54.02	53.51	9607
1775514600	53.9121	0.1	0.19	53.74	53.97	53.74	11140
1775169000	53.81	0.05	0.09	53.06	53.81	53.06	7592
1775082600	53.76	0.43	0.81	53.33	53.91	53.33	31978
1774996200	53.33	0.99	1.89	52.3399	53.405	52.3399	55773
1774909800	52.3399	-0.03	-0.06	52.37	52.6599	52.1401	7440
1774650600	52.37	-0.76	-1.43	53.13	53.13	52.37	7879
1774564200	53.13	-0.62	-1.15	53.7483	53.7483	53.06	6084
1774477800	53.7483	0.19	0.35	53.56	53.83	53.56	4453
1774391400	53.56	-0.18	-0.33	53.74	53.74	53.48	11800
1774305000	53.74	0.55	1.03	53.81	54.02	53.65	6735
1774045800	53.19	-0.58	-1.08	53.66	53.66	53.04	5110
1773959400	53.77	-0.11	-0.20	53.88	53.92	53.57	6567
1773873000	53.88	-0.58	-1.07	54.38	54.4	53.88	13645
1773786600	54.46	0.13	0.24	54.64	54.64	54.42	46301
1773700200	54.33	0.35	0.65	54.36	54.42	54.31	7193
1773441000	53.98	-0.23	-0.42	54.28	54.53	53.8501	11295
1773354600	54.21	-0.58	-1.06	54.79	54.79	54.2	17677
1773268200	54.79	-0.04	-0.07	54.85	54.89	54.55	12139
1773181800	54.83	0.02	0.04	54.91	55.17	54.65	21629
1773095400	54.81	0.32	0.58	54.06	54.9	54	14141
1772839800	54.493	-0.61	-1.10	55.1	55.1	54.455	5010
1772753400	55.1	-0.23	-0.42	55.01	55.21	54.7537	14534
1772667000	55.33	0.38	0.69	55.14	55.38	54.981	16325