Innovator US Equity Buffer ETF January【BJAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.065	-0.110563020922	58.79	58.79	57.78	11543	58.24976934	SP
4	-0.175	-0.297113752122	58.9	59.1	57.59	12547	58.38887352	SP
12	4.835	8.97197995918	53.89	59.1	53.51	17976	57.82004105	SP
26	3.815	6.94773265343	54.91	59.1	52.1401	32563	55.91731697	SP
52	8.615	17.1921772101	50.11	59.1	50.05	23195	54.73700575	SP
156	21.055	55.8932837802	37.67	59.1	35.37	30530	47.0896711	SP
260	22.955	64.1738887336	35.77	59.1	30.36	30485	42.19545126	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	58.6	0.82	1.42	57.78	58.64	57.78	22031
1782513000	57.78	-0.44	-0.76	58	58.39	57.78	16379
1782426600	58.22	-0.02	-0.03	58.2372	58.44	58.1701	8597
1782340200	58.2372	-0.09	-0.16	58.3288	58.49	58.15	6682
1782253800	58.3288	-0.46	-0.78	58.79	58.79	58.31	4028
1782167400	58.79	-0.07	-0.12	58.8624	58.9	58.72	10270
1781821800	58.8624	0.41	0.71	58.4492	58.8624	58.4492	4234
1781735400	58.4492	-0.48	-0.82	58.99	58.99	58.34	4064
1781649000	58.933	-0.06	-0.10	58.98	59.04	58.89	14571
1781562600	58.99	0.56	0.96	58.4308	59.0465	58.4308	6529
1781303400	58.4308	0.21	0.35	58.225	58.4499	58.17	3156
1781217000	58.225	0.52	0.89	57.71	58.26	57.66	22466
1781130600	57.71	-0.48	-0.82	58.1881	58.2	57.68	5087
1781044200	58.1881	-0.13	-0.23	58.3216	58.51	57.59	7519
1780957800	58.3216	0.09	0.15	58.2351	58.4975	58.2351	10281
1780698600	58.2351	-0.78	-1.33	59.0171	59.0171	58.13	75229
1780612200	59.0171	0.09	0.15	58.76	59.035	58.76	4117
1780525800	58.93	-0.12	-0.21	58.95	58.96	58.84	6106
1780439400	59.0548	0.05	0.09	58.9	59.1	58.9	7039
1780353000	59.001	0.04	0.07	58.9607	59.07	58.8901	6512
1780093800	58.9607	0.11	0.18	58.87	58.9919	58.87	9585
1780007400	58.855	0.17	0.30	58.6	58.87	58.6	7173
1779921000	58.6809	-0.02	-0.03	58.7	58.73	58.59	174400
1779834600	58.7	0.22	0.38	58.4777	58.73	58.4777	6780
1779489000	58.4777	0.11	0.19	58.3693	58.57	58.3693	7155
1779402600	58.3693	0.09	0.15	58.28	58.39	58.12	19896
1779316200	58.28	0.35	0.60	57.9315	58.28	57.9315	14316
1779229800	57.9315	-0.21	-0.37	57.92	58.06	57.91	9108
1779143400	58.1441	0.03	0.05	58.24	58.24	57.91	4548
1778884200	58.1135	-0.32	-0.54	58.165	58.255	58.1135	4572
1778797800	58.43	0.17	0.30	58.255	58.479	58.255	5619
1778711400	58.255	0.17	0.29	58.0841	58.265	58	12211
1778625000	58.0841	-0.03	-0.06	58.118	58.118	57.84	36837
1778538600	58.118	0.07	0.12	58.05	58.185	58.05	6541
1778279400	58.05	0.21	0.36	57.985	58.1099	57.96	10827
1778193000	57.84	-0.11	-0.19	57.9474	57.99	57.77	10858
1778106600	57.9474	0.46	0.80	57.4902	57.9474	57.4902	9524
1778020200	57.4902	0.26	0.45	57.39	57.5905	57.39	9124
1777933800	57.2301	-0.19	-0.33	57.26	57.39	57.1909	5315
1777674600	57.4216	0.09	0.16	57.3312	57.6001	57.3312	258894
1777588200	57.3312	0.39	0.69	57.17	57.36	56.96	9111
1777501800	56.94	-0.01	-0.01	56.9466	56.9466	56.8001	15849
1777415400	56.9466	-0.15	-0.27	56.8	56.98	56.8	9902
1777329000	57.0993	0.05	0.09	56.94	57.12	56.94	5044
1777069800	57.0507	0.27	0.48	56.7776	57.06	56.7776	6378
1776983400	56.7776	-0.14	-0.24	56.9134	56.9134	56.48	9209
1776897000	56.9134	0.38	0.67	56.5372	56.9134	56.5372	6693
1776810600	56.5372	-0.22	-0.38	56.77	56.86	56.53	8800
1776724200	56.7534	-0.11	-0.19	56.8616	56.8616	56.69	14960
1776465000	56.8616	0.44	0.78	56.58	56.93	56.58	10117
1776378600	56.4199	0.14	0.25	56.2	56.425	56.2	8191
1776292200	56.28	0.26	0.47	56.075	56.35	56.05	23752
1776205800	56.0192	0.42	0.76	55.62	56.065	55.62	9434
1776119400	55.5956	0.39	0.70	54.98	55.5956	54.98	9543
1775860200	55.21	-0.05	-0.09	55.22	55.3	55.14	4374
1775773800	55.26	0.36	0.66	54.97	55.26	54.97	7772
1775687400	54.9	0.88	1.63	54.02	54.925	54.02	5666
1775601000	54.02	0.11	0.20	53.89	54.02	53.51	9607
1775514600	53.9121	0.1	0.19	53.74	53.97	53.74	11140
1775169000	53.81	0.05	0.09	53.06	53.81	53.06	7592
1775082600	53.76	0.43	0.81	53.33	53.91	53.33	31978
1774996200	53.33	0.99	1.89	52.3399	53.405	52.3399	55773
1774909800	52.3399	-0.03	-0.06	52.37	52.6599	52.1401	7440