Bahl and Gaynor Income Growth ETF【BGIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.170745589072	35.14	35.52	35.01	127286	35.21358028	SP
4	0.49	1.41169691731	34.71	35.53	34.54	134746	35.15102429	SP
12	1.55	4.60624071322	33.65	35.53	32.625	141979	34.33341909	SP
26	2.74	8.44115834874	32.46	35.53	32.132	91577	34.05163765	SP
52	5.32	17.8045515395	29.88	35.53	29.77	67742	33.15074592	SP
156	10.24	41.0256410256	24.96	35.53	22.7016	31031	32.17326585	SP
260	10.24	41.0256410256	24.96	35.53	22.7016	31031	32.17326585	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	35.2	-0.23	-0.65	35.45	35.45	35.1501	103476
1780612200	35.43	0.16	0.45	35.17	35.4684	35.17	127595
1780525800	35.27	-0.08	-0.23	35.28	35.52	35.23	113558
1780439400	35.35	0.32	0.91	35.01	35.377	35.01	60763
1780353000	35.03	-0.12	-0.34	35.09	35.13	35.01	175348
1780093800	35.15	-0.06	-0.17	35.14	35.21	35.0597	159166
1780007400	35.21	-0.08	-0.23	35.27	35.36	35.16	178831
1779921000	35.29	0.03	0.09	35.24	35.39	35.24	164178
1779834600	35.26	-0.16	-0.45	35.49	35.53	35.24	159072
1779489000	35.42	0.23	0.65	35.41	35.49	35.26	171476
1779402600	35.19	0.07	0.20	35.03	35.23	34.98	100644
1779316200	35.12	0.06	0.17	35.08	35.22	35.05	109574
1779229800	35.06	-0.12	-0.34	34.98	35.21	34.9498	171174
1779143400	35.18	0.06	0.17	35.03	35.18	34.95	176723
1778884200	35.12	-0.3	-0.85	35.22	35.275	35.11	67239
1778797800	35.42	0.48	1.37	35.15	35.42	35.15	149182
1778711400	34.94	0.02	0.06	34.83	34.9651	34.75	103609
1778625000	34.92	0.13	0.37	34.85	34.98	34.665	103104
1778538600	34.79	0.25	0.72	34.56	34.82	34.56	181109
1778279400	34.54	-0.05	-0.14	34.71	34.745	34.54	87834
1778193000	34.59	-0.35	-1.00	34.79	34.805	34.56	357987
1778106600	34.94	0.16	0.46	34.87	35	34.84	84336
1778020200	34.78	0.09	0.26	34.8	34.902	34.665	88166
1777933800	34.69	-0.17	-0.49	34.69	34.935	34.595	141555
1777674600	34.86	-0.15	-0.43	35.12	35.12	34.85804	121145
1777588200	35.01	0.67	1.95	34.37	35.015	34.37	254633
1777501800	34.34	0.03	0.09	34.22	34.3462	34.2	92433
1777415400	34.31	0.03	0.09	34.29	34.3598	34.2201	141388
1777329000	34.28	-0.16	-0.46	34.36	34.5301	34.27	109987
1777069800	34.44	-0.13	-0.38	34.67	34.67	34.4	97287
1776983400	34.57	0.15	0.44	34.42	34.67	34.38	142391
1776897000	34.42	0.12	0.34	34.44	34.4669	34.32	99910
1776810600	34.305	-0.13	-0.36	34.52	34.57	34.28	138366
1776724200	34.43	-0.09	-0.26	34.51	34.605	34.38	127895
1776465000	34.52	0.24	0.70	34.23	34.5899	34.23	195372
1776378600	34.28	0.09	0.26	34.12	34.28	34.12	355428
1776292200	34.19	-0.04	-0.12	34.24	34.27	34.07	104051
1776205800	34.23	0.03	0.09	34.08	34.28	34.0299	173080
1776119400	34.2	0.12	0.35	33.98	34.2	33.92	141151
1775860200	34.08	-0.14	-0.41	34.25	34.25	34.04	130911
1775773800	34.22	0.15	0.44	33.94	34.335	33.94	124859
1775687400	34.07	0.55	1.64	33.85	34.08	33.7601	139364
1775601000	33.52	0.18	0.54	33.36	33.552999	33.330399	119452
1775514600	33.34	0.08	0.24	33.159999	33.345	33.159999	202559
1775169000	33.259999	0.01	0.03	33.11	33.36	33.009999	695383
1775082600	33.25	-0.01	-0.03	33.21	33.35	33.1799	510250
1774996200	33.259999	0.54	1.65	32.97	33.28	32.909999	244077
1774909800	32.72	-0.04	-0.12	33.06	33.06	32.625	51885
1774650600	32.759999	-0.28	-0.85	32.99	33.03	32.659999	114244
1774564200	33.04	-0.25	-0.76	33.189999	33.2699	33.0199	39302
1774477800	33.2934	0.08	0.25	33.42	33.42	33.2567	25484
1774391400	33.21	0.17	0.51	32.88	33.325	32.88	35658
1774305000	33.04	0.27	0.82	33.07	33.295	33.03	35787
1774045800	32.77	-0.44	-1.32	33.189999	33.25	32.729999	10185
1773959400	33.21	0.08	0.24	33.04	33.33	33.02	46427
1773873000	33.13	-0.54	-1.60	33.52	33.52	33.13	21983
1773786600	33.668	-0.09	-0.27	33.98	33.98	33.65	49083
1773700200	33.76	0.27	0.80	33.74	33.85	33.7128	41788
1773441000	33.4908	-0	-0.01	33.65	33.764849	33.4908	69321
1773354600	33.4931	-0.3	-0.87	33.61	33.72	33.4931	32401
1773268200	33.7884	-0.09	-0.27	33.9	33.9	33.65	13929
1773181800	33.88	-0.14	-0.41	34.02	34.15	33.84	22272
1773095400	34.02	0.06	0.18	33.76	34.06	33.549999	71257
1772839800	33.96	-0.19	-0.56	33.94	34.03	33.68	31387