Innovator US Equity Buffer ETF February【BFEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6294	-1.19545521886	52.6494	52.86	52.02	8003	52.79081622	SP
4	0.11	0.211905220574	51.91	52.86	51.71	18083	52.3799358	SP
12	3.55	7.32411801114	48.47	52.86	46.6	14109	50.69949368	SP
26	3.76	7.79113137174	48.26	52.86	46.6	25956	49.72119076	SP
52	8.52	19.5862068966	43.5	52.86	43.28	34383	46.99868718	SP
156	18.93	57.2076155938	33.09	52.86	32.22	32126	42.06032134	SP
260	21.6	71.0059171598	30.42	52.86	27.42	28407	38.50164469	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	52.02	-0.77	-1.47	52.7942	52.7942	52	96215
1780612200	52.7942	0.12	0.22	52.52	52.835	52.52	7441
1780525800	52.6776	-0.15	-0.29	52.7	52.7355	52.65	3542
1780439400	52.8288	0.05	0.09	52.69	52.86	52.69	18114
1780353000	52.7836	0.08	0.16	52.63	52.84	52.63	8127
1780093800	52.7	0.05	0.10	52.6494	52.8	52.6494	2792
1780007400	52.6494	0.16	0.31	52.4854	52.67	52.4854	3188
1779921000	52.4854	0.03	0.05	52.46	52.51	52.43	195750
1779834600	52.46	0.16	0.32	52.4	52.495	52.4	4090
1779489000	52.2952	0.1	0.20	52.1927	52.365	52.1927	7031
1779402600	52.1927	0.09	0.17	51.91	52.1927	51.91	5989
1779316200	52.106	0.31	0.59	51.85	52.17	51.85	4049
1779229800	51.7994	-0.17	-0.33	51.77	51.89	51.76	20874
1779143400	51.97	0.04	0.08	52.1	52.1	51.8	17837
1778884200	51.93	-0.33	-0.64	52.2621	52.2621	51.93	2721
1778797800	52.2621	0.21	0.40	52.04	52.28	52.04	5817
1778711400	52.0516	0.11	0.21	51.9	52.09	51.9	16644
1778625000	51.9427	-0.01	-0.01	51.92	51.9427	51.71	5148
1778538600	51.95	0.03	0.05	51.925	52.02	51.925	6892
1778279400	51.925	0.21	0.42	51.91	51.98	51.88	7535
1778193000	51.71	-0.11	-0.21	51.8199	51.85	51.65	6941
1778106600	51.8199	0.43	0.83	51.3926	51.8199	51.3926	6277
1778020200	51.3926	0.25	0.48	51.43	51.47	51.35	3326
1777933800	51.1464	-0.17	-0.33	51.3162	51.38	51.121	22429
1777674600	51.3162	0.03	0.05	51.29	51.48	51.29	26594
1777588200	51.29	0.44	0.86	51.1	51.29	50.85	10993
1777501800	50.8538	-0.03	-0.05	50.8802	50.8802	50.7901	7312
1777415400	50.8802	-0.15	-0.30	50.71	50.9	50.71	6082
1777329000	51.0348	0.06	0.13	50.87	51.06	50.87	7866
1777069800	50.971	0.25	0.48	50.91	51.04	50.77	12843
1776983400	50.7257	-0.11	-0.21	50.8309	50.88	50.676	7943
1776897000	50.8309	0.32	0.62	50.8	50.84	50.73	5678
1776810600	50.5154	-0.2	-0.40	50.7183	50.7183	50.5154	3554
1776724200	50.7183	-0.1	-0.19	50.79	50.79	50.635	38064
1776465000	50.8142	0.4	0.80	50.69	50.92	50.67	9457
1776378600	50.41	0.14	0.28	50.33	50.46	50.33	21625
1776292200	50.27	0.21	0.42	50.09	50.3499	50.09	19523
1776205800	50.062	0.4	0.80	49.6629	50.1	49.6629	12410
1776119400	49.6629	0.39	0.80	49.16	49.6629	49.16	15372
1775860200	49.27	-0.12	-0.24	49.39	49.41	49.2301	5395
1775773800	49.39	0.22	0.45	48.98	49.39	48.98	8497
1775687400	49.17	0.9	1.86	48.27	49.17	48.27	6929
1775601000	48.27	0.09	0.18	48.1811	48.27	47.8201	4075
1775514600	48.1811	0.14	0.28	48.0446	48.21	48.0446	10175
1775169000	48.0446	0	0.01	47.46	48.11	47.46	11598
1775082600	48.04	0.34	0.71	47.88	48.19	47.88	23650
1774996200	47.7023	0.97	2.08	46.7293	47.74	46.7293	13655
1774909800	46.7293	-0.16	-0.34	47.11	47.11	46.6	3498
1774650600	46.89	-0.53	-1.12	47.4235	47.4235	46.83	11644
1774564200	47.4235	-0.65	-1.34	47.7	47.87	47.4235	13944
1774477800	48.07	0.19	0.40	47.88	48.24	47.88	40763
1774391400	47.88	-0.14	-0.28	47.79	48.02	47.79	15519
1774305000	48.0157	0.45	0.95	47.5637	48.17	47.5637	4475
1774045800	47.5637	-0.59	-1.22	48.06	48.06	47.45	3672
1773959400	48.149	-0.08	-0.17	47.89	48.25	47.89	11166
1773873000	48.23	-0.5	-1.03	48.61	48.61	48.23	10689
1773786600	48.7298	0.09	0.18	48.83	48.89	48.69	13407
1773700200	48.64	0.39	0.81	48.52	48.75	48.52	10140
1773441000	48.25	-0.22	-0.45	48.47	48.76	48.15	7537
1773354600	48.47	-0.53	-1.08	48.74	48.74	48.47	9222
1773268200	49	-0.02	-0.04	49.02	49.06	48.84	11541
1773181800	49.02	-0.06	-0.12	49.01	49.3	48.92	11129
1773095400	49.08	0.32	0.66	48.43	49.17	48.2434	12178