Innovator US Equity Buffer ETF February【BFEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5407	1.03874697184	52.0531	52.71	51.8	5891	52.36261948	SP
4	0.0738	0.140517897944	52.52	52.835	51.551	10309	52.1871901	SP
12	3.6138	7.37811351572	48.98	52.86	48.98	13624	51.7822322	SP
26	3.8238	7.84047570228	48.77	52.86	46.6	25630	49.97703902	SP
52	7.9161	17.7182352717	44.6777	52.86	44.6401	26872	47.90706554	SP
156	18.4638	54.098447114	34.13	52.86	32.22	31664	42.34464121	SP
260	21.9038	71.3711306615	30.69	52.86	27.42	28209	38.6512067	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	52.5938	-0.05	-0.09	52.6421	52.71	52.5299	10163
1782858600	52.6421	0.26	0.49	52.3832	52.68	52.3832	4947
1782772200	52.3832	0.58	1.13	51.8	52.4	51.8	5750
1782513000	51.8	-0.25	-0.48	52.0519	52.16	51.8	4686
1782426600	52.0519	-0	-0.00	52.0531	52.205	51.96	3907
1782340200	52.0531	-0.08	-0.16	52.1348	52.335	51.959	3707
1782253800	52.1348	-0.37	-0.71	51.99	52.22	51.99	3632
1782167400	52.5094	-0.12	-0.23	52.62	52.68	52.46	3365
1781821800	52.6299	0.38	0.73	52.2474	52.68	52.2474	4510
1781735400	52.2474	-0.33	-0.63	52.58	52.66	52.2474	5031
1781649000	52.58	-0.17	-0.32	52.747	52.8	52.58	8839
1781562600	52.747	0.5	0.95	52.249	52.7893	52.249	6665
1781303400	52.249	0.17	0.34	52.0743	52.249	51.975	3372
1781217000	52.0743	0.49	0.95	51.67	52.08	51.58	12040
1781130600	51.5825	-0.45	-0.86	52.03	52.056	51.551	1957
1781044200	52.03	-0.11	-0.21	52.42	52.42	51.62	6446
1780957800	52.1405	0.12	0.23	52.02	52.31	52.02	3206
1780698600	52.02	-0.77	-1.47	52.7942	52.7942	52	96215
1780612200	52.7942	0.12	0.22	52.52	52.835	52.52	7441
1780525800	52.6776	-0.15	-0.29	52.7	52.7355	52.65	3542
1780439400	52.8288	0.05	0.09	52.69	52.86	52.69	18114
1780353000	52.7836	0.08	0.16	52.63	52.84	52.63	8127
1780093800	52.7	0.05	0.10	52.6494	52.8	52.6494	2792
1780007400	52.6494	0.16	0.31	52.4854	52.67	52.4854	3188
1779921000	52.4854	0.03	0.05	52.46	52.51	52.43	195750
1779834600	52.46	0.16	0.32	52.4	52.495	52.4	4090
1779489000	52.2952	0.1	0.20	52.1927	52.365	52.1927	7031
1779402600	52.1927	0.09	0.17	51.91	52.1927	51.91	5989
1779316200	52.106	0.31	0.59	51.85	52.17	51.85	4049
1779229800	51.7994	-0.17	-0.33	51.77	51.89	51.76	20874
1779143400	51.97	0.04	0.08	52.1	52.1	51.8	17837
1778884200	51.93	-0.33	-0.64	52.2621	52.2621	51.93	2721
1778797800	52.2621	0.21	0.40	52.04	52.28	52.04	5817
1778711400	52.0516	0.11	0.21	51.9	52.09	51.9	16644
1778625000	51.9427	-0.01	-0.01	51.92	51.9427	51.71	5148
1778538600	51.95	0.03	0.05	51.925	52.02	51.925	6892
1778279400	51.925	0.21	0.42	51.91	51.98	51.88	7535
1778193000	51.71	-0.11	-0.21	51.8199	51.85	51.65	6941
1778106600	51.8199	0.43	0.83	51.3926	51.8199	51.3926	6277
1778020200	51.3926	0.25	0.48	51.43	51.47	51.35	3326
1777933800	51.1464	-0.17	-0.33	51.3162	51.38	51.121	22429
1777674600	51.3162	0.03	0.05	51.29	51.48	51.29	26594
1777588200	51.29	0.44	0.86	51.1	51.29	50.85	10993
1777501800	50.8538	-0.03	-0.05	50.8802	50.8802	50.7901	7312
1777415400	50.8802	-0.15	-0.30	50.71	50.9	50.71	6082
1777329000	51.0348	0.06	0.13	50.87	51.06	50.87	7866
1777069800	50.971	0.25	0.48	50.91	51.04	50.77	12843
1776983400	50.7257	-0.11	-0.21	50.8309	50.88	50.676	7943
1776897000	50.8309	0.32	0.62	50.8	50.84	50.73	5678
1776810600	50.5154	-0.2	-0.40	50.7183	50.7183	50.5154	3554
1776724200	50.7183	-0.1	-0.19	50.79	50.79	50.635	38064
1776465000	50.8142	0.4	0.80	50.69	50.92	50.67	9457
1776378600	50.41	0.14	0.28	50.33	50.46	50.33	21625
1776292200	50.27	0.21	0.42	50.09	50.3499	50.09	19523
1776205800	50.062	0.4	0.80	49.6629	50.1	49.6629	12410
1776119400	49.6629	0.39	0.80	49.16	49.6629	49.16	15372
1775860200	49.27	-0.12	-0.24	49.39	49.41	49.2301	5395
1775773800	49.39	0.22	0.45	48.98	49.39	48.98	8497
1775687400	49.17	0.9	1.86	48.27	49.17	48.27	6929
1775601000	48.27	0.09	0.18	48.1811	48.27	47.8201	4075
1775514600	48.1811	0.14	0.28	48.0446	48.21	48.0446	10175
1775169000	48.0446	0	0.01	47.46	48.11	47.46	11598