ProShares Bitcoin and Ether Market Cap Weight ETF【BETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5977	-16.6398486759	39.65	39.65	32.5552	4972	35.33135386	SP
4	-12.1277	-26.8430721558	45.18	45.6587	32.5552	2321	38.39807005	SP
12	-8.9477	-21.304047619	42	45.92	32.5552	2719	40.23615572	SP
26	-23.2277	-41.2716773276	56.28	59.06	32.5552	4870	45.63211812	SP
52	-48.1877	-59.3152387986	81.24	92.8419	32.5552	4994	61.48533375	SP
156	-8.8677	-21.1538645038	41.92	101.3299	32.5552	3360	66.93243456	SP
260	-8.8677	-21.1538645038	41.92	101.3299	32.5552	3360	66.93243456	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.0523	-2.08	-5.91	34.21	34.21	32.5552	10482
1780612200	35.13	-0.95	-2.62	35.03	35.44	34.959	4447
1780525800	36.0765	-1.15	-3.09	36.87	36.93	36.0765	3311
1780439400	37.2254	-2.36	-5.96	38.31	38.31	37.0474	2472
1780353000	39.5849	-1.05	-2.58	39.65	39.65	39.06	4146
1780093800	40.6333	0.06	0.15	40.38	40.91	40.06	2349
1780007400	40.5723	-0.86	-2.08	40.28	40.7	40.07	4476
1779921000	41.4361	-0.53	-1.26	41.59	41.59	41.3301	3133
1779834600	41.9637	0.07	0.16	42.42	42.42	41.9637	422
1779489000	41.8947	-1.12	-2.61	42.765	42.765	41.8947	398
1779402600	43.0155	0.01	0.03	42.7	43.0155	42.7	145
1779316200	43.0011	0.49	1.16	42.73	43.0011	42.73	1103
1779229800	42.509	-0.06	-0.14	42.31	42.509	42.21	235
1779143400	42.5687	-1.38	-3.15	42.83	42.83	42.19	1193
1778884200	43.9512	-1.36	-3.01	44.39	44.39	43.91	1528
1778797800	45.3136	1.04	2.34	44.51	45.35	44.335	669
1778711400	44.2755	-0.69	-1.54	44.55	44.55	44.19	751
1778625000	44.9669	-0.69	-1.52	44.99	44.99	44.5	1370
1778538600	45.6587	0.92	2.06	45.18	45.6587	44.98	1463
1778279400	44.7371	0.07	0.16	44.31	44.7371	44.31	2858
1778193000	44.6644	-0.84	-1.86	45.23	45.23	44.41	2016
1778106600	45.5086	-0.16	-0.35	45.92	45.92	45.46	1509
1778020200	45.6696	0.81	1.80	45.67	45.81	45.63	2385
1777933800	44.8622	0.9	2.06	44.23	45.035	44.125	3352
1777674600	43.9587	1.1	2.56	43.89	43.9587	43.87	1166
1777588200	42.8604	0.56	1.33	42.69	42.8604	42.69	142
1777501800	42.2985	-0.66	-1.53	43.3	43.3	42.15	4361
1777415400	42.9544	-0.2	-0.46	42.72	42.9544	42.72	445
1777329000	43.1522	-0.49	-1.12	43.6	43.67	42.9949	1228
1777069800	43.6397	-0.11	-0.25	44.03	44.03	43.6397	547
1776983400	43.7491	-0.8	-1.79	44.03	44.061	43.7491	5007
1776897000	44.5471	2.17	5.12	44.34	44.7701	44.34	1638
1776810600	42.3789	-0.74	-1.72	42.91	42.91	42.3789	165
1776724200	43.1193	-0.83	-1.88	42.5	43.1193	42.39	962
1776465000	43.9449	1.18	2.76	43.46	44.355	43.46	3247
1776378600	42.7626	0.1	0.24	42.49	42.7626	41.99	873
1776292200	42.6594	0.56	1.32	42.3	42.6594	41.9401	1142
1776205800	42.1039	0.53	1.27	42.16	42.905	42.1039	1173
1776119400	41.5758	0.11	0.25	40.26	41.5758	40.26	3356
1775860200	41.4706	0.64	1.56	40.89	41.4706	40.89	667
1775773800	40.8353	0.44	1.09	40.19	40.8353	40.19	827
1775687400	40.3952	1.34	3.44	41.1	41.1	40.15	2223
1775601000	39.053	-0.42	-1.06	38.65	39.053	38.6	2379
1775514600	39.4723	1.51	3.97	39.33	39.54	39.33	748
1775169000	37.9633	-0.74	-1.91	37.48	37.9633	37.345	1447
1775082600	38.704	0.26	0.68	38.83	39.085	38.7	1289
1774996200	38.4428	0.82	2.18	37.82	38.465	37.82	3428
1774909800	37.6209	0.32	0.86	38.4	38.42	37.505	23718
1774650600	37.3007	-1.43	-3.70	37.71	37.71	37.02	3858
1774564200	38.733	-1.42	-3.53	39.23	39.23	38.71	1514
1774477800	40.152	0.86	2.20	40.66	40.66	40.1	3018
1774391400	39.2887	-0.78	-1.95	40.04	40.04	39.23	706
1774305000	40.0711	0.31	0.77	40.07	40.5	40.07	886
1774045800	39.7631	-0.06	-0.15	39.92	39.92	39.49	2077
1773959400	39.8232	-0.53	-1.31	39.29	39.8232	39.29	3781
1773873000	40.3533	-2.03	-4.79	41.12	41.12	40.3533	3234
1773786600	42.3829	0.24	0.56	41.92	42.3829	41.92	17749
1773700200	42.1457	1.92	4.76	42	42.34	41.86	2552
1773441000	40.23	0.44	1.10	41.33	41.85	40.23	3797
1773354600	39.7913	-0.1	-0.26	39.51	39.7913	39.39	3378
1773268200	39.8957	0.42	1.07	39.57	40.05	39.51	2218
1773181800	39.4715	0.45	1.15	39.89	40.33	39.385	2344
1773095400	39.0217	0.62	1.61	38.89	39.1	38.66	4434