Bancroft Fund Ltd【BCV-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	20.85	0	0.00	20.85	20.85	20.85	9
1782167400	20.85	0	0.00	20.85	20.85	20.85	11
1781821800	20.85	-0.23	-1.07	20.41	20.99	20.21	2774
1781735400	21.075	0	0.00	21.19	21.19	21.075	10
1781649000	21.075	0	0.00	21.06	21.075	21.06	82
1781562600	21.075	-0.05	-0.21	21.18	21.18	21.075	251
1781303400	21.12	0.14	0.66	21.03	21.2	20.9801	1649
1781217000	20.9815	0.11	0.51	20.98	21	20.95	5993
1781130600	20.875	0	0.00	20.95	20.95	20.875	24
1781044200	20.875	0	0.00	20.875	20.875	20.875	34
1780957800	20.875	-0.09	-0.41	20.875	20.875	20.875	494
1780698600	20.96	0.01	0.03	20.96	20.96	20.96	776
1780612200	20.9534	0	0.00	20.95	20.9534	20.95	9
1780525800	20.9534	0	0.00	21.02	21.04	20.9534	24
1780439400	20.9534	0.21	1.03	21	21.02	20.8501	1328
1780353000	20.7406	0	0.00	21.05	21.05	20.7406	264
1780093800	20.7406	0	0.00	21.18	21.18	20.7406	31
1780007400	20.7406	-0.23	-1.12	21.05	21.16	20.7406	1126
1779921000	20.975	0.26	1.23	21.1	21.1	20.975	259
1779834600	20.72	0.05	0.24	21	21	20.72	2562
1779489000	20.67	-0.33	-1.57	20.9	20.9	20	2542
1779402600	21	0.05	0.21	21.2	21.2	21	231
1779316200	20.955	-0.1	-0.45	21	21	20.955	198
1779229800	21.05	0.02	0.10	21.165	21.28	21.05	1181
1779143400	21.03	0.02	0.10	21.05	21.29	21.01	762
1778884200	21.01	-0.24	-1.13	21.25	21.455	21.01	2493
1778797800	21.25	0	0.00	21.3	21.3	21.25	16
1778711400	21.25	-0.07	-0.33	21.25	21.25	21.25	206
1778625000	21.32	-0.09	-0.42	21.86	21.86	21.32	2572
1778538600	21.41	0	0.00	21.36	21.41	21.36	20
1778279400	21.41	0.01	0.05	21.41	21.55	21.4	1599
1778193000	21.4	-0.26	-1.18	21.6	21.68	21.4	1135
1778106600	21.6553	0.25	1.15	21.59	21.6553	21.59	529
1778020200	21.41	-0.01	-0.05	21.42	21.42	21.4	936
1777933800	21.42	-0.02	-0.09	21.4	21.4999	21.4	544
1777674600	21.44	0.08	0.38	21.49	21.5	21.37	8935
1777588200	21.3588	0	0.00	21.3588	21.3588	21.3588	8
1777501800	21.3588	0	0.00	21.3588	21.3588	21.3588	19
1777415400	21.3588	-0.13	-0.60	21.77	21.77	21.3588	3972
1777329000	21.4876	0.08	0.37	21.35	21.4876	21.35	529
1777069800	21.4086	-0.24	-1.12	21.78	21.78	21.31	2471
1776983400	21.65	-0.02	-0.09	21.77	21.77	21.65	396
1776897000	21.67	-0.11	-0.50	21.78	21.78	21.6444	606
1776810600	21.7799	0.11	0.53	21.78	21.78	21.7799	1017
1776724200	21.665	0.16	0.77	21.76	21.7676	21.51	3513
1776465000	21.5	-0.14	-0.65	21.78	21.78	21.5	498
1776378600	21.64	-0.15	-0.67	21.78	21.78	21.64	1109
1776292200	21.785	-0.02	-0.07	21.8	21.8	21.785	1021
1776205800	21.8	0	0.00	21.8	21.8	21.8	116
1776119400	21.8	0	0.00	21.8	21.8	21.48	377
1775860200	21.7999	0.3	1.39	21.625	21.7999	21.62	1209
1775773800	21.5001	0	0.00	21.51	21.51	21.5001	58
1775687400	21.5001	-0.05	-0.23	21.48	21.5001	21.45	2041
1775601000	21.55	-0.03	-0.12	21.79	21.79	21.55	1033
1775514600	21.575	0	0.00	21.575	21.575	21.575	28
1775169000	21.575	0.16	0.77	21.45	21.575	21.45	710
1775082600	21.41	0	0.00	21.97	21.97	21.41	37
1774996200	21.41	-0.02	-0.09	21.16	21.8	21.16	2840
1774909800	21.43	-0.17	-0.79	21.56	21.56	21.43	109
1774650600	21.6	0	0.00	21.43	21.6	21.43	299
1774564200	21.6	0.17	0.79	21.71	21.71	21.46	1375
1774477800	21.43	0.02	0.09	21.73	21.73	21.35	2732
1774391400	21.41	0.05	0.23	21.65	21.7	21.41	353