US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Jpmorgan Betabuilders US Mid Cap Equity ETF (BBMC)
Jpmorgan Betabuilders US Mid Cap Equity ETF (BBMC) オプション

Jpmorgan Betabuilders US Mid Cap Equity ETF (BBMC)

126.16

0.17

( 0.13% )

更新日時： 22:44:26

Jpmorgan Betabuilders US Mid Cap Equity ETF ([symbol]) オプションチェーン

BBMC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
117.00	7.40	11.60	0.00	9.50	0.00	0.00 %	0	0	-
118.00	6.40	10.70	0.00	8.55	0.00	0.00 %	0	0	-
119.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
120.00	4.60	8.90	0.00	6.75	0.00	0.00 %	0	0	-
121.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
122.00	2.95	7.20	0.00	5.075	0.00	0.00 %	0	0	-
123.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
124.00	1.45	5.80	0.00	3.625	0.00	0.00 %	0	0	-
125.00	0.80	5.00	0.00	2.90	0.00	0.00 %	0	0	-
126.00	0.40	4.50	0.00	2.45	0.00	0.00 %	0	0	-
127.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
128.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
126.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
127.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
128.00	0.90	5.10	0.00	3.00	0.00	0.00 %	0	0	-
129.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
130.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
131.00	2.75	7.10	0.00	4.925	0.00	0.00 %	0	0	-
132.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
133.00	4.40	9.00	0.00	6.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 13.46 (354.73%)	26.11M
DCOYDecoy Therapeutics Inc	US$ 13.51 (144.84%)	8.86M
LGCLLucas GC Ltd	US$ 1.42 (91.89%)	7.6M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
FAMIFarmmi Inc	US$ 0.2917 (-76.09%)	4.12M
HONHoneywell International Inc	US$ 248.05 (-46.59%)	389.33k
VEEAVeea Inc	US$ 0.1805 (-29.38%)	12.6M
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
JUNSJupiter Neurosciences Inc	US$ 0.216 (-22.86%)	1.18M
INLFINLIF Limited	US$ 0.07245 (55.14%)	711.42M
TNMGTNL Mediagene	US$ 0.89 (82.38%)	86.17M
NNBRNN Inc	US$ 3.87 (40.22%)	49.7M
KNDIKandi Technolgies Group Inc	US$ 0.5961 (-1.47%)	32.55M
CMCSAComcast Corporation	US$ 25.16 (8.59%)	27.24M

RIGATONI

RIGATONI 16秒前

$1.80 slaps ~Rig

janetcanada

janetcanada 43秒前

☯️***Immutep Reports Positive Phase I Data for First-in-Class LAG-3 Agonist IMP761
TipRanks Auto-Generated Newsdesk
TipRanks Auto-Generated Newsdesk
Jun 05, 2026, 06:30 AM

Analyze

A+

A-

Story Highlights
Immutep r

Hi_Lo

No dumping going on now.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177741469

No dumping in months and months since Hawkins got involved.

Those are lies easily disproven. CBGL not only dumped over 2 BILLION a month ago, they also dumpe

ace65

FITY...0007s up...getting accumulated here..slowly going up thin for a trip.

Myth

Is Eddie Jae Walema a board member now ?

he's not listed here..

https://www.otcmarkets.com/stock/HHSE/profile

OracleWitch66

OracleWitch66 1分前

And the bid is building !!!

DeadCellShadix

DeadCellShadix 2分前

Took me some CPOP for shiggles.

RIGATONI

RIGATONI 2分前

Nice volume already passing 5 million...

MONI .0059

Quite the ^ side if they continue with communicating substance > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/29/wugvnMONI_(4).png

glenn1919

glenn1919 2分前

BFLY.................................https://stockcharts.com/sc3/ui/?s=BFLY&p=w&b=5&g=0&id=p86431144783

devil dog 96

devil dog 96 2分前

Beauty dip this morning! 🔥 Added a few more in the .0030 range for the bounce.

mgland

Reminder. BATL. Asset sale by ten oaks. Offers due by july 1st

larrybaz

larrybaz 3分前

BMBL - Bumble: Our Take On Reports Suggesting BMBL Considering Sale -- BTIG Research (Stock Price: 3.18 Change: +0.14)

Briefing - Jun 29 09:53 EDT

BTIG's Jake Fuller added, "Unconfirmed reports in widely circulated media yesterday suggest that BMBL could be exploring

mick

hi there thank you. i used clark for leverage

SHORENUFFSTUFF

SHORENUFFSTUFF 4分前

A buffalo is speaking to his son.
His son says "Dad, I think I like both bulls and cows. Is it normal?"
His dad reassures him and says "Don't worry, I do too. We're bison."

Two psychologists walk out of a bar. After walking a while they see a man lying on the sidewalk.

mgland

Asset sale by ten oaks. Offers due by july 1st

Monksdream

Monksdream 4分前

SKYQ, there it goes

timberwolf7

timberwolf7 4分前

There is a difference between those that 'do' (put it out there
so to speak) and those that whine about what didn't work
out for someone. Isn't there (smile)

Just think, if it wasn't for those that tried, where America
would still be at.

LunarMeteor43

LunarMeteor43 4分前

Paullee

Paullee 4分前

any thoughts on this

https://www.techtimes.com/articles/319205/20260627/microsoft-opens-fairwater-wisconsin-ai-campus-runs-one-supercomputer-via-800g-ethernet.htm

NebraskaOTC

NebraskaOTC 5分前

Thanks for the $KOAN update FAMMMM!!!!
Annnnnd.... thanks for announcing (for the second time) that you are leaving this front loaded, felon run SCAM that you insisted on misleading people about!!
More GLORIOUS REDDDD days for $KOAN!!!

Right FAM??? :-D

FMDK

Tough luck - the hangover will follow!

glenn1919

glenn1919 5分前

AIIO......AZI.........ATLN.........ADTX....................................https://stockcharts.com/sc3/ui/?s=AIIO&p=d&yr=0&mn=2&dy=12&id=p84071410134

scotty3371

scotty3371 5分前

Another crappy day, week, month, year, decade, 1/4 of a century.
As market explodes nwbo struggles to rally a penny off its 52 weeks low!!

P to the M

Jack_Herer

Jack_Herer 5分前

Only amateurs get a third party to cut their core for them off site. >$80m and they can’t set up a core cutting shed on site? Do they store their core off site too? That’s not industry standard practice. Not sure these guys are serious if that’s what they are in fact doing…

That’s

Smartypants2

Smartypants2 6分前

Read the complaint. And remember, a finding of fraud brings triple damages. I'm not saying XERI will get all $500 million...but only because XTIA will offer to settle before the jury ever deliberates.

Jpmorgan Betabuilders US...

Twin Oak Endure ETF

DP Cap Acquisition Corpo...

State Street SPDR MSCI E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。