ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI)

51.1264
0.1264
( 0.25% )
更新日時: 04:18:42

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
51.1264
買値
-
売値
-
出来高
1,043
50.99 日の範囲 51.15
48.63 52 週間の範囲 52.56
前日終値
51.00
始値
51.00
最終取引時間
03:06:57
平均取引量 (3 か月)
1,955
財務取引量
US$ 53,296
VWAP
51.0989

BBBI 最新ニュース

Birmingham Bloomfield Bancshares, Inc. Receives Preliminary Approval for $1.6 Million in TARP Funds

BIRMINGHAM, Mich., March 18 /PRNewswire-FirstCall/ -- Birmingham Bloomfield Bancshares, Inc. (OTC:BBBI) (BULLETIN BOARD: BBBI) , the holding company for Bank of Birmingham, today announced that...

Birmingham Bloomfield Bancshares, Inc. Reports 2007 Results

BIRMINGHAM, Mich., March 10 /PRNewswire-FirstCall/ -- Birmingham Bloomfield Bancshares, Inc., (OTC:BBBI) (BULLETIN BOARD: BBBI) , the holding company for Bank of Birmingham, today reported a net...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.20640.4053417124950.9251.3750.8801420151.02826177SP
40.81641.6227390180950.3151.3750.23304750.74391306SP
12-0.9436-1.8121759170352.0752.5650.23195551.23103937SP
261.33642.6840731070549.7952.5649.4301141651.12127681SP
520.93641.8657103008650.1952.5648.63129850.54048118SP
1560.93641.8657103008650.1952.5648.63129850.54048118SP
2600.93641.8657103008650.1952.5648.63129850.54048118SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 7.10
(340.99%)
117.01M
SMXSMX Security Matters Public Company
US$ 0.5836
(199.59%)
594.39M
SRMSRM Entertainment Inc
US$ 1.11
(76.16%)
132.93M
CNEYCN Energy Group Inc
US$ 0.5505
(74.43%)
151.12M
HTOOFusion Fuel Green PLC
US$ 0.5284
(66.16%)
270.3M
RLMDRelmada Therapeutics Inc
US$ 0.6426
(-76.80%)
14.46M
MIGIMawson Infrastructure Group Inc
US$ 0.8499
(-55.50%)
11.45M
MONDMondee Holdings Inc
US$ 0.2035
(-31.04%)
2.79M
ORISOriental Rise Holdings Ltd
US$ 8.60
(-28.03%)
539.06k
FGLFounder Group Limited
US$ 3.00
(-26.47%)
9.84M
SMXSMX Security Matters Public Company
US$ 0.5888
(202.26%)
594.63M
SVMHSRIVARU Holding Ltd
US$ 0.0275
(25.00%)
451.1M
HTOOFusion Fuel Green PLC
US$ 0.5397
(69.72%)
270.97M
CNEYCN Energy Group Inc
US$ 0.5505
(74.43%)
157.36M
NVDANVIDIA Corporation
US$ 144.94
(3.34%)
147.19M

最近閲覧した銘柄