Brookstone Opportunities ETF【BAMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0698	-0.203795620438	34.25	34.48	34.1	3668	34.19970251	SP
4	-0.2098	-0.610061064263	34.39	34.61	33.74	4883	34.26696809	SP
12	2.2652	7.09760300799	31.915	34.61	31.84	4999	33.72236813	SP
26	1.5902	4.87941086223	32.59	34.61	31.24	6447	33.05693206	SP
52	3.301	10.6900437835	30.8792	34.61	30.8792	5975	32.54931134	SP
156	9.0685	36.1126486857	25.1117	34.61	24.53	6917	29.31961447	SP
260	9.0685	36.1126486857	25.1117	34.61	24.53	6917	29.31961447	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	34.1802	0.01	0.03	34.03	34.24	34.03	13395
1782426600	34.17	0.01	0.03	34.1	34.3301	34.1	6327
1782340200	34.16	-0.03	-0.08	34.185	34.27	34.1499	3105
1782253800	34.188	-0.18	-0.53	34.1	34.27	34.1	3201
1782167400	34.3707	-0.06	-0.16	34.25	34.48	34.25	2039
1781821800	34.4275	0.18	0.52	34.44	34.44	34.4	3219
1781735400	34.25	-0.23	-0.67	34.49	34.52	34.23	6215
1781649000	34.48	-0.03	-0.09	34.49	34.56	34.48	6303
1781562600	34.51	0.3	0.89	34.26	34.61	34.26	8308
1781303400	34.2061	0.12	0.36	34.13	34.22	34.06	5186
1781217000	34.0848	0.34	1.02	33.81	34.12	33.8	4640
1781130600	33.7403	-0.32	-0.94	33.78	34.05	33.74	7374
1781044200	34.0601	-0.03	-0.10	34.18	34.18	33.75	5857
1780957800	34.095	-0	-0.01	34.205	34.24	34.092	7044
1780698600	34.0994	-0.46	-1.32	34.25	34.25	34.07	2174
1780612200	34.5546	0.17	0.49	34.32	34.59	34.32	3284
1780525800	34.386	-0.17	-0.50	34.495	34.495	34.386	3281
1780439400	34.5601	0.06	0.17	34.445	34.57	34.445	5741
1780353000	34.5	0.05	0.14	34.4	34.54	34.4	5631
1780093800	34.4525	0.07	0.21	34.39	34.48	34.39	3856
1780007400	34.38	0.02	0.05	34.26	34.38	34.26	7267
1779921000	34.362	0.02	0.06	34.34	34.38	34.34	1989
1779834600	34.3411	0.07	0.20	34.31	34.35	34.31	1431
1779489000	34.2712	0.11	0.32	34.24	34.35	34.24	4949
1779402600	34.163	0.07	0.22	33.96	34.18	33.96	4405
1779316200	34.0893	0.25	0.73	33.88	34.11	33.88	2565
1779229800	33.8416	-0.14	-0.41	33.86	33.89	33.8416	4040
1779143400	33.9816	0	0.01	33.9	33.9816	33.86	2458
1778884200	33.9791	-0.24	-0.71	33.84	34.04	33.84	1591
1778797800	34.2207	0.16	0.47	34.08	34.24	34.08	1690
1778711400	34.0604	0.06	0.18	33.98	34.0801	33.98	1821
1778625000	33.9982	-0.01	-0.03	33.81	33.9982	33.81	6500
1778538600	34.01	0.06	0.17	33.91	34.02	33.91	5306
1778279400	33.9532	0.11	0.33	33.81	33.97	33.81	10764
1778193000	33.84	-0.1	-0.30	33.95	33.95	33.81	7461
1778106600	33.942	0.3	0.90	33.73	33.942	33.73	12493
1778020200	33.6392	0.17	0.50	33.549999	33.68	33.549999	7953
1777933800	33.4733	-0.16	-0.46	33.58	33.58	33.4733	2903
1777674600	33.6286	0.02	0.07	33.65	33.75	33.6286	2727
1777588200	33.6037	0.27	0.82	33.39	33.62	33.39	3329
1777501800	33.3308	-0.06	-0.17	33.35	33.35	33.28	1188
1777415400	33.3878	-0.07	-0.20	33.34	33.439999	33.34	19622
1777329000	33.454099	0.01	0.03	33.409999	33.46	33.409999	3625
1777069800	33.444899	0.1	0.31	33.38	33.444899	33.38	1564
1776983400	33.3399	-0.07	-0.22	33.34	33.35	33.32	2460
1776897000	33.4139	0.17	0.52	33.35	33.42	33.35	3331
1776810600	33.2397	-0.13	-0.39	33.39	33.46	33.22	4045
1776724200	33.369999	-0.03	-0.10	33.4031	33.4031	33.33	5738
1776465000	33.4031	0.29	0.88	33.06	33.47	33.06	10118
1776378600	33.1109	0.04	0.12	32.909999	33.1109	32.909999	4251
1776292200	33.0708	0.11	0.34	32.97	33.0708	32.97	1238
1776205800	32.960099	0.22	0.67	32.77	32.97	32.77	6405
1776119400	32.742199	0.16	0.50	32.494999	32.742199	32.494999	4787
1775860200	32.5782	-0.06	-0.18	32.65	32.65	32.57	2255
1775773800	32.635399	0.13	0.41	32.259999	32.65	32.259999	8155
1775687400	32.5024	0.51	1.59	32.525	32.53	32.439999	5251
1775601000	31.9925	-0.01	-0.04	31.92	31.9925	31.84	9742
1775514600	32.0048	0.07	0.23	31.915	32.0048	31.91	4744
1775169000	31.9328	0.01	0.04	31.66	31.9328	31.66	4063
1775082600	31.92	0.14	0.43	31.86	31.96	31.86	6359
1774996200	31.7836	0.49	1.57	31.47	31.79	31.47	3792
1774909800	31.293	-0.04	-0.12	31.47	31.47	31.24	2381
1774650600	31.3317	-0.31	-0.98	31.55	31.55	31.33	3050