Amplify Travel Tech ETF【AWAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.17371163868	17.27	17.83	17.1	12640	17.51368703	SP
4	-0.84	-4.64601769912	18.08	18.13	16.22	10106	17.09356617	SP
12	0.91	5.57256582976	16.33	18.5	15.4999	8597	17.041704	SP
26	-3.65	-17.4724748684	20.89	21.26	15.4999	8215	18.27556812	SP
52	-4.22	-19.6644920783	21.46	23.235	15.4999	8787	20.02935904	SP
156	0.07	0.407687827606	17.17	23.235	14.9501	15443	19.13498204	SP
260	-14.07	-44.9377195784	31.31	31.67	14.9501	73055	22.92801803	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	17.24	-0.27	-1.56	17.55	17.67	17.21	36445
1780612200	17.5128	0.19	1.11	17.54	17.71	17.5	22317
1780525800	17.32	-0.39	-2.20	17.51	17.58	17.2701	9930
1780439400	17.7101	-0.05	-0.29	17.79	17.79	17.5	7383
1780353000	17.7617	0.44	2.55	17.1	17.83	17.1	11474
1780093800	17.3192	0.26	1.55	17.27	17.46	17.24	12097
1780007400	17.055	0.34	2.06	16.8	17.055	16.719999	11111
1779921000	16.71	0.05	0.27	16.64	16.75	16.560099	40658
1779834600	16.665	0.21	1.28	16.75	16.8	16.64	4795
1779489000	16.4538	-0.2	-1.18	16.59	16.59	16.27	9028
1779402600	16.649799	0.11	0.69	16.51	16.66	16.399999	4011
1779316200	16.535	0.1	0.64	16.36	16.545	16.219999	4960
1779229800	16.430499	-0.22	-1.32	16.57	16.629999	16.42	4013
1779143400	16.6506	0.1	0.58	16.61	16.7	16.55	4038
1778884200	16.5546	-0.21	-1.25	16.61	16.8	16.55	5265
1778797800	16.7646	-0.25	-1.46	16.95	17	16.76	5928
1778711400	17.0124	-0.18	-1.04	17.12	17.12	16.93	9509
1778625000	17.1916	-0.23	-1.34	17.31	17.5	17.17	7366
1778538600	17.4254	-0.54	-3.03	17.77	17.77	17.42	8722
1778279400	17.97	0.37	2.08	18.08	18.13	17.83	9408
1778193000	17.6035	-0.28	-1.55	17.81	18.38	17	6043
1778106600	17.88	0.04	0.22	18.06	18.06	17.87	14004
1778020200	17.84	0.27	1.54	17.84	17.8904	17.745	16111
1777933800	17.57	0.19	1.09	17.41	17.815	17.41	4578
1777674600	17.38	-0.03	-0.17	17.4	17.5099	17.28	8408
1777588200	17.41	0.33	1.93	17.28	17.43	17.2025	3546
1777501800	17.08	-0.18	-1.04	17.14	17.14	17.015	7382
1777415400	17.2596	0.09	0.50	17.16	17.2596	17.1036	1910
1777329000	17.1737	-0.07	-0.41	17.27	17.3	17.17	4158
1777069800	17.245	0.07	0.44	17.22	17.4099	17.15	1770
1776983400	17.17	-0.4	-2.28	17.51	17.51	17.09	5498
1776897000	17.5715	-0.42	-2.33	18.09	18.09	16.9	19493
1776810600	17.99	-0.27	-1.48	18.2	18.26	17.91	6828
1776724200	18.26	-0.04	-0.22	18.14	18.26	18.085	19067
1776465000	18.3	0.5	2.81	18.19	18.5	18.13	23697
1776378600	17.8	0.2	1.14	18.02	18.02	17.77	4899
1776292200	17.6	0.51	2.98	17.28	17.6	17.28	3097
1776205800	17.09	0.32	1.91	17	17.14	17	7587
1776119400	16.77	0.2	1.22	16.35	16.84	16.35	4973
1775860200	16.5673	-0.03	-0.15	16.68	16.68	16.45	2190
1775773800	16.593	-0.33	-1.97	16.649999	16.67	16.3262	4974
1775687400	16.9263	0.8	4.97	17.27	17.27	16.915	26321
1775601000	16.125	-0.14	-0.86	16.35	16.399999	15.9783	6667
1775514600	16.265	0.23	1.40	16.14	16.265	16.14	1234
1775169000	16.04	-0.17	-1.05	15.81	16.11	15.7	4775
1775082600	16.2103	0.13	0.81	16.35	16.43	16.21	8654
1774996200	16.0801	0.58	3.74	15.95	16.0801	15.7901	1876
1774909800	15.4999	-0.07	-0.48	15.69	15.73	15.4999	15485
1774650600	15.574	-0.51	-3.18	15.98	15.98	15.54	13174
1774564200	16.0848	-0	-0.03	16.01	16.19	15.9901	3003
1774477800	16.0892	0.24	1.50	16.16	16.219999	15.94	1337
1774391400	15.8515	-0.43	-2.64	16.05	16.05	15.79	6860
1774305000	16.2806	0.43	2.69	16.2	16.43	16.135	3906
1774045800	15.8548	-0.3	-1.84	16.07	16.07	15.8548	4883
1773959400	16.1517	-0.05	-0.32	16.01	16.175	16.001	2927
1773873000	16.204	-0.32	-1.96	16.46	16.488	16.204	4132
1773786600	16.5277	0.26	1.61	16.45	16.75	16.45	7675
1773700200	16.2651	0.17	1.03	16.2	16.34	16.14	15613
1773441000	16.1	-0.13	-0.81	16.329999	16.379999	16.01	7651
1773354600	16.2317	-0.57	-3.39	16.44	16.6099	16.17	12757
1773268200	16.8011	-0.06	-0.38	16.79	16.91	16.681	2739
1773181800	16.8652	-0.14	-0.80	17.01	17.01	16.83	8181
1773095400	17.0008	0.1	0.60	16.77	17.05	16.39	4699