US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) 時系列データ

Avantis US Smalll Cap Equity ETF (AVSC)

68.33

-1.22

(-1.75%)

終了 6月7日 5:00AM

68.26

-0.07

(-0.10%)

取引時間後: 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-1.41393738277	69.31	69.6491	68.1	113004	69.03635016	SP
4	-0.18	-0.2627353671	68.51	69.6697	65.76	132815	67.9958944	SP
12	6.97	11.3591916558	61.36	69.6697	59.69	127796	65.634045	SP
26	8.94	15.0530392322	59.39	69.6697	58.42	126011	63.9476767	SP
52	18.39	36.8241890268	49.94	69.6697	49.5501	114528	60.13622186	SP
156	24.59	56.2185642433	43.74	69.6697	40.9901	102384	53.50561714	SP
260	18.3	36.5780531681	50.03	69.6697	39.33	77632	52.53006419	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	68.33	-1.22	-1.75	69.15	69.35	68.13	121305
1780612200	69.55	1.01	1.47	68.78	69.6491	68.755	113863
1780525800	68.54	-0.92	-1.32	69.07	69.07	68.39	139462
1780439400	69.46	0.6	0.87	68.68	69.56	68.68	108156
1780353000	68.86	-0.01	-0.01	68.5	68.9387	68.1	122542
1780093800	68.87	-0.47	-0.68	69.31	69.31	68.76	80996
1780007400	69.34	0.22	0.32	68.9	69.37	68.62	142577
1779921000	69.12	0.03	0.04	69.3	69.6697	69.06	147887
1779834600	69.09	1	1.47	68.37	69.2199	68.37	121558
1779489000	68.09	0.52	0.77	67.86	68.285	67.665	112193
1779402600	67.57	0.22	0.33	66.9	67.78	66.489999	164189
1779316200	67.35	1.32	2.00	66.25	67.37	66.019999	131366
1779229800	66.03	-0.67	-1.00	66.47	66.47	65.76	201942
1779143400	66.7	0.31	0.47	66.56	67.09	66.43	150203
1778884200	66.39	-1.05	-1.56	66.72	66.7716	66.25	99008
1778797800	67.44	0.3	0.45	67.53	67.825	67.28	83044
1778711400	67.14	-0.22	-0.33	67.53	67.53	66.81	143753
1778625000	67.36	-0.68	-1.00	68.05	68.05	66.79	175378
1778538600	68.04	-0.5	-0.72	68.71	68.71	67.96	121897
1778279400	68.535	0.41	0.59	68.51	68.6999	68.0688	170183
1778193000	68.13	-0.77	-1.12	69.07	69.07	68.04	156275
1778106600	68.9	0.37	0.54	69.03	69.0798	68.62	150898
1778020200	68.53	0.97	1.44	67.88	68.705	67.88	127766
1777933800	67.56	-0.68	-1.00	67.98	68.37	67.28	134752
1777674600	68.24	0.15	0.22	68.29	68.34	67.655	141430
1777588200	68.09	1.08	1.61	66.989999	68.1798	66.87	109782
1777501800	67.01	-0.76	-1.12	67.72	67.72	66.68	125366
1777415400	67.77	-0.3	-0.44	68.16	68.2295	67.6101	85422
1777329000	68.07	0.28	0.41	67.99	68.36	67.9301	131982
1777069800	67.79	0.27	0.40	67.68	67.93	67.16	68015
1776983400	67.52	-0.07	-0.10	67.53	67.9099	66.9	101906
1776897000	67.59	0.2	0.30	68.02	68.02	67.31	75459
1776810600	67.39	-0.56	-0.82	67.98	68.55	67.23	102789
1776724200	67.95	0.33	0.49	67.55	68.07	67.32	105283
1776465000	67.62	1.3	1.96	67.04	68.22	67.019999	116282
1776378600	66.319999	0.14	0.21	66.17	66.42	66.01	88372
1776292200	66.18	-0.05	-0.08	66.239999	66.239999	65.824	68191
1776205800	66.23	0.25	0.38	66.26	66.525	65.8952	117567
1776119400	65.98	0.66	1.01	65.239999	66	65.065	103694
1775860200	65.319999	-0.34	-0.52	65.7	65.7	65.114999	71758
1775773800	65.66	0.51	0.78	64.81	65.819999	64.81	86931
1775687400	65.15	1.59	2.50	65.209999	65.4	64.7501	73106
1775601000	63.56	0.18	0.28	63.24	63.56	62.91	76133
1775514600	63.38	0.39	0.62	62.9	63.47	62.7	132750
1775169000	62.992	0.29	0.47	61.75	63.187	61.69	85499
1775082600	62.7	0.4	0.64	62.7	63.279771	62.63	161796
1774996200	62.3	1.58	2.60	61.35	62.35	61.28	77922
1774909800	60.72	-0.64	-1.04	61.83	61.83	60.5401	163377
1774650600	61.36	-0.85	-1.37	61.83	61.99	61.15	124264
1774564200	62.21	-0.55	-0.88	62.37	62.97	62.0601	117350
1774477800	62.76	0.61	0.98	62.8	62.84	62.1416	206625
1774391400	62.15	0.68	1.11	60.98	62.46	60.98	158597
1774305000	61.47	1.38	2.30	61.27	62.21	61.0227	119010
1774045800	60.09	-0.98	-1.60	60.87	61.0524	59.69	219305
1773959400	61.07	0.31	0.51	60.07	61.64	60.07	365832
1773873000	60.76	-0.82	-1.33	61.15	61.475	60.75	111071
1773786600	61.58	0.45	0.74	61.57	61.9399	61.4	243835
1773700200	61.13	0.4	0.66	61.42	61.66	61.109	73331
1773441000	60.73	-0.16	-0.26	61.36	61.445	60.5201	111363
1773354600	60.89	-1.13	-1.82	61.29	61.3574	60.75	167566
1773268200	62.02	-0.03	-0.05	61.86	62.18	61.48	75588
1773181800	62.05	-0.3	-0.48	62.16	63.06	61.86	91845
1773095400	62.35	0.14	0.23	61.38	62.462	60.3	144280
1772839800	62.21	-1.28	-2.02	62.29	62.37	61.845	153083

Avantis US Smalll Cap Eq...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。