US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) オプション

Avantis US Smalll Cap Equity ETF (AVSC)

71.04

-1.16

( -1.61% )

更新日時： 00:40:50

Avantis US Smalll Cap Equity ETF ([symbol]) オプションチェーン

AVSC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	8.80	12.10	0.00	10.45	0.00	0.00 %	0	0	-
62.00	7.80	11.10	0.00	9.45	0.00	0.00 %	0	0	-
63.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
64.00	5.80	9.10	0.00	7.45	0.00	0.00 %	0	0	-
65.00	4.80	8.10	0.00	6.45	0.00	0.00 %	0	0	-
66.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
67.00	2.95	6.20	0.00	4.575	0.00	0.00 %	0	0	-
68.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
69.00	1.15	4.60	0.00	2.875	0.00	0.00 %	0	0	-
70.00	0.35	3.80	0.00	2.075	0.00	0.00 %	0	0	-
71.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
74.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-
75.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
76.00	2.90	6.30	0.00	4.60	0.00	0.00 %	0	0	-
77.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 9.19 (77.07%)	16.49M
EDBLEdible Garden AG Inc	US$ 0.1151 (31.24%)	407.59M
SKYQSky Quarry Inc	US$ 3.92 (30.67%)	42.91M
IOTRiOThree Ltd	US$ 3.2301 (28.18%)	21.75M
BIYABaiya International Group Inc	US$ 0.5108 (23.68%)	44.6M
SDOTSadot Group Inc	US$ 14.59 (-63.53%)	887.67k
CPOPPop Culture Group Company Ltd	US$ 0.0562 (-44.85%)	49.5M
UBXGU-BX Technology Ltd	US$ 2.9021 (-33.29%)	222.7k
GIPRGeneration Income Properties Inc	US$ 0.1155 (-26.90%)	2.81M
CCHHCCH Holdings Ltd	US$ 0.2558 (-26.87%)	26.42M
EDBLEdible Garden AG Inc	US$ 0.1151 (31.24%)	407.59M
ONFOOnfolio Holdings Inc	US$ 0.3301 (-16.22%)	122.41M
RIVNRivian Automotive Inc	US$ 16.215 (-1.67%)	57.91M
CPOPPop Culture Group Company Ltd	US$ 0.0562 (-44.85%)	49.5M
INTCIntel Corporation	US$ 105.15 (-4.75%)	48.7M

BahamaPete

BahamaPete 4分前

Also the OTC Yield Sign should come down once they update their new management, IMO.

The latest OTC News...

https://www.otcmarkets.com/stock/TKOI/news/Telkonet-Inc-Announces-Corporate-Governance-Updates-Following-Change-in-Ownership-Structure-of-VDA-Group?id=523308

Frankestin

Frankestin 5分前

https://tradingeconomics.com/commodity/baltic
I've added it!

glenn1919

glenn1919 5分前

CAN.......NVVE.........BIYA.......................................https://stockcharts.com/sc3/ui/?s=CAN&p=d&yr=0&mn=2&dy=12&id=p84071410134

SeaBlue

SeaBlue 5分前

The Crux Investor video has a lot of information from prior videos/webinars, but the milestone achievement is the big ticket item. Dan does a good job of laying out the history of other mines people doubted that are now producing. I am sure they'll come to agreement with various tribes. I am very

Diogenes of Sinope

Diogenes of Sinope 6分前

Please upgrade your hearing aids.

GL!

BBANBOB

BBANBOB 6分前

Today is one of those COULDA SHOULDA DIDN'T DAYS

Should have sold half @.12 and bought back today or tomorrow

SERIOUSLY Thought about it but instead DUH I BOUGHT MORE LMAOROTFF such is life

waterpro42

waterpro42 6分前

Could be im only seeing 5 milly at 9

BearGator56

BearGator56 7分前

It's odd for sure. I thought we'd at least be close to a quarter by now. Dropping almost 15% today and we only had a pop to 12 cents on the day of announcement? Volume has been falling off since the pop.

Marketing team needs to get the word out.

vlispxpert

vlispxpert 7分前

Bitcoin new low, broke down key $62k, could see new zone under $57.5k...I'll wait for it..I am nibbling more MSTX/MSTR every $1k dip on bitcoin, under $57.5k I will get monster on its...using $1k dips instead of stock prices for nibble adds...happy hunting! ;)

Lone Clone

Lone Clone 7分前

Torex Gold Releases Results of Los Reyes Preliminary Economic Assessment

Compelling economics with an estimated after-tax IRR of 37% and after-tax NPV of $1.5 billion

July 07, 2026 6:00 PM EDT | Source: Torex Gold Resources Inc.

(All amounts expressed in

glenn1919

glenn1919 7分前

BIYA..........................https://stockcharts.com/sc3/ui/?s=BIYA&p=w&b=5&g=0&id=p86431144783

2times2

2times2 8分前

CAGC promising financials & Spinoff!!
Annual Revenue $9,432,000 2025; $4,058,000 2024; $850,000 2023
Gross Profit $6,101,000 2025; $437,000 2024; $336,000 2023

Planned Spin-Off from CGAC: https://www.otcmarkets.com/stock/CGAC/news/PR-2026-April-7-ART-Digital-Holdings-C

rbb

.14's gone for good...$AETN

Stockman1010101

Stockman1010101 8分前

Remember when the stock dips below strong support (< $6) it bounces back much higher. Just like it did a few months ago when it bounced up from the $3.50s.Load em up people, its under $6 now.

Diogenes of Sinope

Diogenes of Sinope 8分前

🙈🙈https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158508289

I get it—It’s Pinkyland😉

https://youtu.be/3Y71iDvCYXA

Karma84

Karma84 8分前

The documentary we all are part of and can’t wait to see

https://x.com/opinioncasino/status/2074859967710908757?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Lone Clone

Lone Clone 9分前

Torex Gold Reports Q2 2026 Production Results Operations tracking to plan with a strong second half expected, supported by higher grades

https://www.newsfilecorp.com/release/304237/Torex-Gold-Reports-Q2-2026-Production-Results

July 07, 2026 5:30 PM EDT | Source: Torex

glenn1919

glenn1919 9分前

CAN................................https://stockcharts.com/sc3/ui/?s=CAN&p=w&b=5&g=0&id=p86431144783

AKFish

AKFish 10分前

vlispxpert

vlispxpert 10分前

Cash is king:

https://schrts.co/kkPgqMFV

Chartmaster

Chartmaster 10分前

61,275 bout to break! TIMBER!

gdl

BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe h

US Market News

US Market News 11分前

John Deere Reinforces Commitment to Diagnostic and Repair Tools for Farmers Under Agreement with FTC and StatesJuly 8, 2026 11:27 AM
PR Newswire (Canada) class="legendSpanClass"MOLINE, Ill., class="legendSpanClass"July 8, 2026 /CNW/ -- A

quigley24

quigley24 11分前

fines and penalties on some properties...doing audit on all properties........no drilling until they get results......I am not selling.....on hold...glta

Avantis US Smalll Cap Eq...

Aspiration Share Class L...

Excite Technology Services

Nabors Energy Transition

Invesco RAFI US 1000 ETF

FAST Acquisition

PARANAPANEMA ON

Wrst Fxd Cpn Atcl Nts Lk...

Franklin Solana ETF

Euronext Enel PR

Arrived Homes 3 (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。