US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis US Smalll Cap Equity ETF (AVSC)
Avantis US Smalll Cap Equity ETF (AVSC) オプション

Avantis US Smalll Cap Equity ETF (AVSC)

72.77

0.14

(0.19%)

終了 7月7日 5:00AM

72.77

0.00

(0.00%)

取引時間後: 8:50AM

Avantis US Smalll Cap Equity ETF ([symbol]) オプションチェーン

AVSC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
64.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
65.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
66.00	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
67.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
68.00	3.10	6.70	0.00	4.90	0.00	0.00 %	0	0	-
69.00	2.30	5.80	0.00	4.05	0.00	0.00 %	0	0	-
70.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
71.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
72.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.55	4.20	0.00	2.375	0.00	0.00 %	0	0	-
76.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
77.00	2.45	5.90	0.00	4.175	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

ducci1

Pivot Calcs: SPX Pivot 7529---R1 7558---S1 7507----SPY Pivot 750---R1 753---S1 748----ES Pivot 7571---R1 7597---S1 7540----VIX Pivot 15.87---R1 16.19---S1 15.26---15 min Bull//Bear R/line 16.66 !----!!LOL!!

Kool Aid Man

Kool Aid Man 10分前

No..just a collector of clueless spaz videos in oversized shoes...you're LEGENDARY

https://www.youtube.com/watch?v=YEUXsMPSI3U

https://www.youtube.com/watch?v=XR1gSBWNLrU

indepth05

indepth05 11分前

https://www.pwc.co.uk/services/business-restructuring/administrations/lehman/lehman-brothers-holdings/other-notices.html
It states:
“Any variance in the final outcome for LBH’s subordinated creditors would continue to be largely driven by the outcome of the remaining asset recoveries (

JimBoStevens

JimBoStevens 18分前

Pretty Sure Blast off is here, see if we ride the power zone for a while, stair step it up or pop and hold pop and hold

Oleblue

Oleblue 21分前

Looks like it is working its higher with OBV putting in a bottom.

Weekly Chart SALT.V
https://schrts.co/NDSURpxJ

Weekly Chart SALQF
https://schrts.co/RCpuSduQ

US Market News

US Market News 23分前

Global Icon Deepika Padukone and Hilton Celebrate the Power of The Stay In the Next Chapter of Their Internationally Acclaimed CampaignJuly 7, 2026 1:30 AM
PR Newswire (US) Builds on record-breaking 2025 debut with a new phase of Hilton

US Market News

US Market News 23分前

Fluor Enters into Long-Term Agreement with AramcoJuly 7, 2026 1:38 AM
Business Wire

DR_rugby

DR_rugby 29分前

To cover up the market disruption event

Corgi created a new GME 2x ETF

July 1st 2026 Taiwan corporation

https://stockanalysis.com/etf/gmec/

On top of the 2

IGME and GMEU ETFs

Is that not crazy enough and

sunspotter

sunspotter 29分前

And that you believe that both Judges Koh and Albright are corrupt and stupid.

That will doubtless strengthen your plea.

GlitteringWanderer70

GlitteringWanderer70 30分前

As a huge baseball fan,…I’ve noticed how today’s players head out to the field absolutely layered in protective gear….It’s far beyond the simple helmets and chest protectors we grew up watching….Now they’re all wearing elbow guards..shin & ankle protectors…and hand padding too.

Since

galingolin

galingolin 37分前

The Realistic Outlook:
SK Hynix’s boilerplate text is designed to shield them from liability while they negotiate. Given that they are heavily dependent on unhindered global shipping of HBM4 and advanced DDR5, the reading between the lines strongly signals that a finalized, long-term licensin

Bigstud is here

Bigstud is here 42分前

Just want to put my 2 cents in. GO RWAX!!!!! Come on baby u can do it!!

chereb19

chereb19 44分前

Your post aged like milk. You swore the study wasn’t what the FDA asked for and that MK was hiding something with the second set of rabbits. The FDA reviewed the full data package anyway — and approved it. Turns out you were just lying. Again.

ORCA

SRXH DID A R/S YESTERDAY.THE STOCK WENT FROM $5.00 TO $1.40.THEN UP TO $2.85
I FLIPPED 1K SHARES 6 TIMES.ALL SUCCESSFUL FLIPS.
THE BIGGEST FLIP WAS INCREDIBLE.AT AROUND 3:52 P.M THEY FILL MY BID AT $1.87 FOR 10K SHARES.I COULD NOT BELIEVE HOW FAST THEY CAME DOWN AND FILL MY BID.THE PRI

trender18

trender18 53分前

Under the leadership of CEO Joel Gagnier, the company is attempting to bring more scientific rigor and clinical legitimacy to the peptide sector. Their pipeline strategy includes:

AI-Assisted Discovery: Using artificial intelligence to discover and optimize novel peptide analogues spe

chereb19

chereb19 54分前

Great call. Who's laughing now?

Henk van vleuten

Henk van vleuten 55分前

Tuesday newsday 🤯

surfer44

surfer44 59分前

Palisades Goldcorp Appoints Decorated Combat Veteran and Former Senior Advisor To The U.S. Secretary of Defense, Colonel Douglas Macgregor (Ret.), To Its Board Of Directors

July 6, 2026 – Vancouver, BC – Palisades Goldcorp Ltd. (TSX-V: PALI) (“Palisades” or the “Company”) is pleased t

Bigstud is here

Bigstud is here 1時間前

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/7/kjvjvsalt_july_6_10y_talk_abt_SALT.jpg

88TH MAN

88TH MAN 1時間前

Monday, July 06, 2026
125 misc Status Report Mon 07/06 10:51 AM
STATUS REPORT. following completion of fact discovery and proposed summary judgment briefing schedule. Document filed by XTI Aircraft Company..(Siachos, Peter)

raiderz

raiderz 1時間前

WHY DO YOU SUPPORT SCAMMERS? DO YOU OWN STOCK? DO YOU HAVE A PERSONAL CONNECTION TO THE SCAM CREW RUNNING THIS TICKER INTO THE GROUND? I DEMAND IMMEDIATE RESPONSE AS I HAVE BEEN TOLD THIS WILL HELP ME ESTABLISH DOMINANCE QUICKLY IN AN ONLINE GROUP🤣

GlitteringWanderer70

GlitteringWanderer70 1時間前

blah blah blah… It’s difficult to take anyone’s commentary seriously when they’re still desperately clinging to those dusty…yellowed 2013 press releases like a broken record they keep replaying…However, I must say I really appreciate your touching… heartfelt concern for investors’ hard earned money

Avantis US Smalll Cap Eq...

Spackman Equities

Coinbase Global

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。