US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Avantis Real Estate ETF (AVRE)
Avantis Real Estate ETF (AVRE) オプション

Avantis Real Estate ETF (AVRE)

47.36

0.06

(0.13%)

終了 6月8日 5:00AM

47.35

-0.01

(-0.02%)

取引時間後: 8:59AM

Avantis Real Estate ETF ([symbol]) オプションチェーン

AVRE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
38.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
39.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-
40.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
41.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
42.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
43.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
44.00	0.40	5.30	0.00	2.85	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
50.00	0.80	5.70	0.00	3.25	0.00	0.00 %	0	0	-
51.00	1.80	6.70	0.00	4.25	0.00	0.00 %	0	0	-
52.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
53.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
54.00	4.90	9.90	0.00	7.40	0.00	0.00 %	0	0	-
55.00	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
56.00	6.90	11.90	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

FrostyIsland3

FrostyIsland3 5分前

A flat denial by you with no supporting discussion is not terribly persuasive. This is an important point. The MHRA will eventually approve DCVax-L as long as there is no CHM Letter in existence. We need to believe Linda Powers would not fail to disclose a CHM Letter if one existed. That is the

ColdDarkHole

ColdDarkHole 6分前

Im all DD,d up. Looks like they have too many shares and they are a pre-revenue comoany that needs to raise capital to begin manufacturing. I wish the company luck as they build their brand.

Madguppy

Madguppy 7分前

I like the new Auction website.

https://infiniteauctions.com/

Moneysign5

Moneysign5 7分前

Its gonna go wild!

ap17

Chart Imbeciles abound today, going to be a treat to watch the COWARDS melt down on the next uptic as they go into hiding as usual.
Screaming CAPS already set the bottom.....as I said and posted..watch the rise when he shows up. It's Guaranteed money, he's been perfect since 40k. BTC does exa

Porch Honkey

Porch Honkey 9分前

https://x.com/TheBreakoutHQ/status/2062578286983524506?s=20

CryptoRain

CryptoRain 15分前

Anyone doing that has no clue what they’re talking about. Beyond that it’s even worse, they don’t know because they don’t care to do even the minimum of DD. They’d rather throw darts and think they are smarter than everyone else. They’re not…😂

satter

satter 21分前

Resorting to personal attacks about someone's profession simply proves you have run out of factual arguments. Behind the screen, you are just playing the part of an immature tough guy because you are crying out over being hooked on a useless Expert Market stock for years. Jay is right to to stick to

skitahoe

skitahoe 25分前

Sage, I believe the business model being developed is brilliant. It really doesn't matter if NWBO tries to maintain ownership of all hubs, or establish one, or more CDMO's, either way they profit. What will really be brilliant is if most countries agree with the hub and spoke model. I believe in

WebSlinger

WebSlinger 25分前

>

Seriously???

When will they report them? Next year? After the Scumbag CEO retires "soon"? LOL

DJknows

DJknows 30分前

Also, check out the last question and answer at 20:25 mark:

https://www.youtube.com/watch?v=-Y6UQEGG2N4

Boat Shoes Warrior

Boat Shoes Warrior 31分前

Last I heard, it was on his desk. That was JBs desk.

jimr1717

jimr1717 31分前

Koolaide sale at Walmart

jcromeenes

jcromeenes 34分前

It's so secret they forgot where they put it.

Nightdaytrader

Nightdaytrader 35分前

How do you Naysayers explain the Qatar Newspaper, Al Sharq, running an article on AMEEREX (HIRU)? So are you saying Al Sharq is part of scam? I went to Al Sharq website, and found article..... I translated it but show link below..

******************

https://al-sharq.

satter

satter 40分前

What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.

Karma84

Karma84 48分前

Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

skitahoe

skitahoe 48分前

Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the

Myth

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider 51分前

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 52分前

Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf

Myth

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale 53分前

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz 53分前

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc 54分前

PATENT NONSENSE!

Avantis Real Estate ETF

Xtrackers MSCI EAFE High...

Gadsden Dynamic Multi As...

AFT Pharmaceuticals

Callable Zero Coupon Not...

ProShares Decline of the...

ProShares UltraShort Con...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。