Avantis Us Large Cap Val... AVLV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis Us Large Cap Value ETF (AVLV)
Avantis Us Large Cap Value ETF (AVLV) オプション

Avantis Us Large Cap Value ETF (AVLV)

69.71

0.86

(1.25%)

終了 11月22日 6:00AM

69.73

0.02

(0.03%)

取引時間後: 9:59AM

AVLV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	6.40	8.90	0.00	7.65	0.00	0.00 %	0	0	-
63.00	5.50	8.00	0.00	6.75	0.00	0.00 %	0	0	-
64.00	4.50	7.00	0.00	5.75	0.00	0.00 %	0	0	-
65.00	3.60	6.00	0.00	4.80	0.00	0.00 %	0	0	-
66.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
67.00	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
68.00	0.90	3.40	0.00	2.15	0.00	0.00 %	0	0	-
69.00	0.25	2.35	0.00	1.30	0.00	0.00 %	0	0	-
70.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
67.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
71.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.12 (116.33%)	143.48M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.27M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	891.32k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.45M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	573.38M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	387.95M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	255.32M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	210.12M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	163.27M

ap17

Following XRP, Nice!!🤑

3331

The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 independent licensed health care practitioners who work with

Homebrew

Homebrew 8分前

🤣 You want to pump garbage stocks without any opposing opinions... 😂

ap17

Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!

Not likely

Not likely 10分前

Don’t buy it.

He said would be filed yesterday.

Now there is an issue?

Ummm…

getmoreshares

getmoreshares 11分前

Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m

Its_TradingG

Its_TradingG 11分前

Hilarious, while they debate the legality of stock pumping and CCC shares 😂😂 it’s very simple but some still don’t get it

Masta SkillZ

Masta SkillZ 12分前

On the investor call from Oct I think. It should still be available in Twitter

pos_stock_hoarder

pos_stock_hoarder 12分前

Same here. To be fair, that one would be too big for the room we watch TV in!

meidiot

meidiot 12分前

They just don't like reading the truth about GMPR incompetent CEO.

MonkRebel181

MonkRebel181 12分前

My Grandfather smoked his whole life. I was about 10 years old when my mother said to him, 'If you ever want to see your grandchildren graduate, you have to stop immediately.'. Tears welled up in his eyes when he realized what exactly was at stake. He gave it up immediately. Three years later he die

pos_stock_hoarder

pos_stock_hoarder 13分前

John Kay "The Best Is Barely Good Enough"

https://youtu.be/hI2-eSDo60M

pos_stock_hoarder

pos_stock_hoarder 13分前

That is so true.

https://youtu.be/hI2-eSDo60M

nowwhat2

nowwhat2 14分前

https://investorshub.advfn.com/uimage/uploads/2024/11/21/stcytXRP_111111_21_30d_415pm_odds_up.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vntcbxrp_111111_21_30d_7pm_boom.jpg

https://investorshub.advfn.com/uimage/uploads/2

303auburn

303auburn 15分前

Not sure, you would think so. But obviously what he was waiting to submit from accts came back with questions or need clarity in order to release. More on a response from him on X:

Yes, sir. There will be more dilouge around Kaboomracks, Inc., CEO, Greg Bachrach, and CSIO, Bryan Snyde

Schrodingers Cat

Schrodingers Cat 15分前

Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.

ddls

Yeah, two times and nothing sustainable.😎

We all were let to believe BIEL was EXPLODING!!!! WEEEEEEEE!!!!!

DiscoverGold

DiscoverGold 16分前

Orange Juice soars to a new all-time high
By: Barchart | November 21, 2024

• Orange Juice soars to a new all-time high.

pbs.twimg.com/media/Gc7195lWEAAqmUA?format=jpg&name=medium

https://x.com/Barchart/status/1859694152318951441 Read Full

crowin

crowin 16分前

Welcome to this ongoing stinky stock share selling SCAM!

Slap the ask and they will issue more shares for ya to buy......

EternalPatience

EternalPatience 16分前

Yes come back on that day. We will all wait here and let you laugh at us. Until then can you go away as far as you can?

StayHumble

StayHumble 17分前

CE0✅KevinLamb✅T0P10 Healthcare innovators✅Win-Win Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

KILLAZILLA

KILLAZILLA 17分前

ZERO $, AND ZERO SHARES TO NEGOTIATE WITH....

5000-1 REVERSE SPLIT AND MASSIVE DILUTION TO SCAM NAIVE RETAIL!!!

MARKS MY WORDS...

IT WILL HAPPEN, BECAUSE GREEDY FOOLS NEVER LEARN!!!

Angelmin

Angelmin 18分前

He is slow fat cat. That's why he will not be nominated for second time.

TheFirm

TheFirm 18分前

Bankrupt on monday. Receiver wants out because he isn’t getting paid. End of story

janice shell

janice shell 18分前

LOLOLOLOLOL!! I think you've got it!

Avantis Us Large Cap Val...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約