Avantis Core Fixed Income ETF【AVIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	0.751697381183	41.24	41.5799	41.205	323746	41.36229526	SP
4	0.21	0.507982583454	41.34	41.5799	41.045	362788	41.2977977	SP
12	-0.13	-0.311900191939	41.68	41.9297	40.805	356514	41.4325243	SP
26	-0.49	-1.16555661275	42.04	42.5394	40.805	297346	41.60692463	SP
52	-0.02	-0.048111618956	41.57	42.5394	40.805	244190	41.71755601	SP
156	0.33	0.80058224163	41.22	42.76	38.5271	151691	41.37993301	SP
260	-7.69	-15.6173842405	49.24	50.1114	38.5271	108523	41.61649252	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	41.55	0.07	0.17	41.49	41.5799	41.49	183828
1782426600	41.48	0.01	0.04	41.51	41.5599	41.48	219643
1782340200	41.465	0.18	0.44	41.43	41.49	41.425	374715
1782253800	41.285	0.05	0.12	41.25	41.33	41.25	163077
1782167400	41.235	-0.11	-0.25	41.24	41.2699	41.205	677467
1781821800	41.34	0.11	0.27	41.38	41.425	41.3207	97468
1781735400	41.2276	-0.19	-0.46	41.41	41.4498	41.21	121214
1781649000	41.42	0.07	0.16	41.37	41.455	41.3601	194805
1781562600	41.355	0.03	0.07	41.41	41.438	41.345	160309
1781303400	41.325	-0.03	-0.06	41.3	41.33	41.235	151507
1781217000	41.35	0.24	0.58	41.12	41.375	41.12	248596
1781130600	41.11	-0.04	-0.09	41.16	41.2	41.075	282073
1781044200	41.145	0.1	0.24	41.12	41.16	41.075	147040
1780957800	41.045	-0.05	-0.11	41.14	41.165	41.045	176213
1780698600	41.09	-0.2	-0.48	41.16	41.16	41.07	460135
1780612200	41.29	-0.07	-0.17	41.31	41.35	41.2701	2487982
1780525800	41.36	-0.09	-0.21	41.36	41.4099	41.33	274592
1780439400	41.445	0.01	0.01	41.5	41.51	41.445	135034
1780353000	41.44	-0.04	-0.10	41.34	41.46	41.31	337276
1780093800	41.48	0.04	0.10	41.44	41.5398	41.44	195161
1780007400	41.44	0.07	0.18	41.36	41.48	41.335	184315
1779921000	41.365	0.03	0.07	41.36	41.415	41.345	238806
1779834600	41.335	0.13	0.30	41.36	41.365	41.285	651178
1779489000	41.21	0.04	0.10	41.23	41.24	41.09	126926
1779402600	41.17	0.05	0.12	40.99	41.17	40.9599	390269
1779316200	41.12	0.25	0.61	40.87	41.15	40.87	150843
1779229800	40.87	-0.16	-0.38	40.88	40.9299	40.805	200117
1779143400	41.025	-0.06	-0.13	41.11	41.145	40.98	207636
1778884200	41.08	-0.25	-0.60	41.11	41.125	41.06	255897
1778797800	41.33	-0.02	-0.04	41.41	41.4295	41.33	108264
1778711400	41.345	0	0.01	41.31	41.36	41.26	262799
1778625000	41.34	-0.12	-0.29	41.35	41.365	41.325	148065
1778538600	41.46	-0.1	-0.24	41.51	41.5296	41.455	154290
1778279400	41.56	0.12	0.29	41.56	41.58	41.53	167806
1778193000	41.44	-0.12	-0.29	41.61	41.61	41.421	332343
1778106600	41.56	0.05	0.12	41.53	41.575	41.515	2757645
1778020200	41.51	0.06	0.14	41.48	41.56	41.48	402422
1777933800	41.45	-0.13	-0.31	41.49	41.51	41.365	276460
1777674600	41.58	0.06	0.14	41.57	41.67	41.515	153654
1777588200	41.52	0.07	0.16	41.51	41.57	41.485	181815
1777501800	41.455	-0.19	-0.44	41.55	41.55	41.435	260383
1777415400	41.64	-0.03	-0.07	41.6	41.64	41.5601	159434
1777329000	41.67	-0.08	-0.19	41.7	41.7289	41.64	112374
1777069800	41.75	0.08	0.19	41.66	41.7699	41.64	156049
1776983400	41.67	-0.08	-0.19	41.73	41.785	41.595	157387
1776897000	41.75	0.05	0.13	41.77	41.82	41.745	126458
1776810600	41.695	-0.14	-0.32	41.78	41.81	41.69	196617
1776724200	41.83	-0.03	-0.07	41.87	41.87	41.8	142010
1776465000	41.86	0.17	0.41	41.87	41.9297	41.85	137799
1776378600	41.69	-0.08	-0.19	41.8	41.82	41.675	337588
1776292200	41.77	-0.03	-0.07	41.76	41.785	41.72	157058
1776205800	41.8	0.11	0.26	41.7	41.8199	41.67	125242
1776119400	41.69	0.09	0.23	41.56	41.715	41.56	189211
1775860200	41.595	-0.06	-0.13	41.67	41.685	41.59	178167
1775773800	41.65	0.03	0.07	41.61	41.7596	41.56	171256
1775687400	41.62	0.09	0.22	41.76	41.76	41.595	188574
1775601000	41.53	-0.07	-0.17	41.45	41.555	41.335	3084551
1775514600	41.6	-0.09	-0.20	41.68	41.68	41.6	357985
1775169000	41.685	0.13	0.30	41.54	41.7	41.53	187062
1775082600	41.56	0.02	0.05	41.56	41.6479	41.55	404550
1774996200	41.54	0.14	0.34	41.51	41.625	41.49	270834
1774909800	41.4	0.23	0.56	41.4	41.485	41.375	609754