Avantis Core Fixed Income ETF【AVIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.35	-0.844594594595	41.44	41.5398	41.082	686009	41.3272659	SP
4	-0.47	-1.13089509143	41.56	41.58	40.805	351435	41.29373932	SP
12	-0.52	-1.24969959144	41.61	41.9297	40.805	397440	41.45791561	SP
26	-0.99	-2.35266159696	42.08	42.5394	40.805	296060	41.67063356	SP
52	-0.02	-0.0486499635125	41.11	42.5394	40.75	238797	41.71970552	SP
156	-0.12	-0.291191458384	41.21	42.76	38.5271	148067	41.38254707	SP
260	-7.94	-16.1941668366	49.03	50.1114	38.5271	105782	41.64418932	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	41.09	-0.2	-0.48	41.16	41.16	41.07	460135
1780612200	41.29	-0.07	-0.17	41.31	41.35	41.2701	2487982
1780525800	41.36	-0.09	-0.21	41.36	41.4099	41.33	274592
1780439400	41.445	0.01	0.01	41.5	41.51	41.445	135034
1780353000	41.44	-0.04	-0.10	41.34	41.46	41.31	337276
1780093800	41.48	0.04	0.10	41.44	41.5398	41.44	195161
1780007400	41.44	0.07	0.18	41.36	41.48	41.335	184315
1779921000	41.365	0.03	0.07	41.36	41.415	41.345	238806
1779834600	41.335	0.13	0.30	41.36	41.365	41.285	651178
1779489000	41.21	0.04	0.10	41.23	41.24	41.09	126926
1779402600	41.17	0.05	0.12	40.99	41.17	40.9599	390269
1779316200	41.12	0.25	0.61	40.87	41.15	40.87	150843
1779229800	40.87	-0.16	-0.38	40.88	40.9299	40.805	200117
1779143400	41.025	-0.06	-0.13	41.11	41.145	40.98	207636
1778884200	41.08	-0.25	-0.60	41.11	41.125	41.06	255897
1778797800	41.33	-0.02	-0.04	41.41	41.4295	41.33	108264
1778711400	41.345	0	0.01	41.31	41.36	41.26	262799
1778625000	41.34	-0.12	-0.29	41.35	41.365	41.325	148065
1778538600	41.46	-0.1	-0.24	41.51	41.5296	41.455	154290
1778279400	41.56	0.12	0.29	41.56	41.58	41.53	167806
1778193000	41.44	-0.12	-0.29	41.61	41.61	41.421	332343
1778106600	41.56	0.05	0.12	41.53	41.575	41.515	2757645
1778020200	41.51	0.06	0.14	41.48	41.56	41.48	402422
1777933800	41.45	-0.13	-0.31	41.49	41.51	41.365	276460
1777674600	41.58	0.06	0.14	41.57	41.67	41.515	153654
1777588200	41.52	0.07	0.16	41.51	41.57	41.485	181815
1777501800	41.455	-0.19	-0.44	41.55	41.55	41.435	260383
1777415400	41.64	-0.03	-0.07	41.6	41.64	41.5601	159434
1777329000	41.67	-0.08	-0.19	41.7	41.7289	41.64	112374
1777069800	41.75	0.08	0.19	41.66	41.7699	41.64	156049
1776983400	41.67	-0.08	-0.19	41.73	41.785	41.595	157387
1776897000	41.75	0.05	0.13	41.77	41.82	41.745	126458
1776810600	41.695	-0.14	-0.32	41.78	41.81	41.69	196617
1776724200	41.83	-0.03	-0.07	41.87	41.87	41.8	142010
1776465000	41.86	0.17	0.41	41.87	41.9297	41.85	137799
1776378600	41.69	-0.08	-0.19	41.8	41.82	41.675	337588
1776292200	41.77	-0.03	-0.07	41.76	41.785	41.72	157058
1776205800	41.8	0.11	0.26	41.7	41.8199	41.67	125242
1776119400	41.69	0.09	0.23	41.56	41.715	41.56	189211
1775860200	41.595	-0.06	-0.13	41.67	41.685	41.59	178167
1775773800	41.65	0.03	0.07	41.61	41.7596	41.56	171256
1775687400	41.62	0.09	0.22	41.76	41.76	41.595	188574
1775601000	41.53	-0.07	-0.17	41.45	41.555	41.335	3084551
1775514600	41.6	-0.09	-0.20	41.68	41.68	41.6	357985
1775169000	41.685	0.13	0.30	41.54	41.7	41.53	187062
1775082600	41.56	0.02	0.05	41.56	41.6479	41.55	404550
1774996200	41.54	0.14	0.34	41.51	41.625	41.49	270834
1774909800	41.4	0.23	0.56	41.4	41.485	41.375	609754
1774650600	41.17	-0.05	-0.11	41.08	41.235	41.07	1077990
1774564200	41.215	-0.28	-0.66	41.33	41.4	41.21	583369
1774477800	41.49	0.15	0.36	41.49	41.54	41.45	60943
1774391400	41.34	-0.11	-0.25	41.28	41.4199	41.25	261630
1774305000	41.445	0.18	0.44	41.34	41.51	41.3299	265442
1774045800	41.265	-0.37	-0.88	41.46	41.46	41.26	276810
1773959400	41.63	0.03	0.07	41.44	41.669	41.44	586712
1773873000	41.6	-0.16	-0.38	41.69	41.74	41.585	525063
1773786600	41.76	0.12	0.29	41.71	41.775	41.71	348593
1773700200	41.64	0.18	0.43	41.64	41.67	41.58	320907
1773441000	41.46	-0.09	-0.22	41.61	41.64	41.44	302490
1773354600	41.55	-0.18	-0.43	41.65	41.68	41.5	372095
1773268200	41.73	-0.21	-0.50	41.85	41.85	41.7101	147159
1773181800	41.94	-0.15	-0.36	42.02	42.085	41.94	515907
1773095400	42.09	0.14	0.33	41.89	42.105	41.865	285801