Avantis All Equity Markets Value ETF【AVGV】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Avantis All Equity Markets Value ETF (AVGV)
Avantis All Equity Markets Value ETF (AVGV) 時系列データ

Avantis All Equity Markets Value ETF (AVGV)

64.7368

0.0536

(0.08%)

終値： 11月28日 6:00AM

64.7368

0.00

( 0.00% )

取引時間後: 6:15AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3168	2.07631661936	63.42	65.33	62.9265	9717	64.37403476	SP
4	2.3583	3.78062954383	62.3785	65.33	61.4001	11366	63.31611921	SP
12	4.4168	7.32228116711	60.32	65.33	58.01	11257	62.4370732	SP
26	4.1668	6.87931319135	60.57	65.33	55.72	11684	60.861355	SP
52	12.4168	23.7324159021	52.32	65.33	52.32	11058	59.12811231	SP
156	13.9968	27.5853370122	50.74	65.33	48.46	10988	56.93586944	SP
260	13.9968	27.5853370122	50.74	65.33	48.46	10988	56.93586944	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732750200	64.7368	0.05	0.08	65.09	65.1543	64.6712	6225
1732663800	64.6832	-0.36	-0.55	65.05	65.05	64.56	3549
1732577400	65.0394	0.55	0.85	65	65.33	65	21670
1732318200	64.4939	0.56	0.88	64.019999	64.4948	63.96	5598
1732231800	63.93	0.6	0.95	63.5	64.01	63.3405	3943
1732145400	63.33	0.05	0.08	63.42	63.42	62.9265	13827
1732059000	63.2776	-0.1	-0.15	62.96	63.32	62.94	3868
1731972600	63.375	0.3	0.47	63.38	63.5492	63.2017	13458
1731713400	63.08	-0.18	-0.29	63.5	63.5	62.95	8283
1731627000	63.2629	-0.19	-0.31	63.66	63.6799	63.24	9740
1731540600	63.4575	-0.23	-0.37	63.83	63.84	63.4575	11445
1731454200	63.6914	-0.74	-1.15	64.319999	64.319999	63.559	13318
1731367800	64.4315	0.3	0.47	64.54	64.61	64.4199	17848
1731108600	64.129999	-0.39	-0.60	64.319999	64.319999	63.9108	7901
1731022200	64.519999	0.19	0.30	64.56	64.709999	64.4	10369
1730935800	64.33	1.74	2.78	63.77	64.33	63.615	7750
1730849400	62.59	0.87	1.41	61.85	62.59	61.85	20199
1730763000	61.72	0.11	0.18	61.79	62.038	61.6524	20136
1730500200	61.61	0.01	0.02	61.96	62	61.5644	19243
1730413800	61.5959	-0.38	-0.61	61.72	61.815	61.4001	7577
1730327400	61.9747	-0.11	-0.17	62.3785	62.3785	61.9747	7599
1730241000	62.08	-0.35	-0.56	62.24	62.24	61.895	17649
1730154600	62.43	0.48	0.77	62.56	62.56	62.23	5086
1729895400	61.95	-0.19	-0.31	62.3517	62.4	61.8899	6793
1729809000	62.1401	0.16	0.26	62.68	62.68	61.84	7978
1729722600	61.98	-0.5	-0.80	62.29	62.29	61.66	6787
1729636200	62.48	-0.11	-0.18	62.51	62.55	62.2703	23421
1729549800	62.59	-0.68	-1.08	63.3	63.3	62.53	118801
1729290600	63.2727	0.07	0.12	63.37	63.3793	63.1	12397
1729204200	63.2	-0.03	-0.05	63.46	63.46	63.11	10140
1729117800	63.2341	0.53	0.84	62.99	63.3	62.99	3042
1729031400	62.7051	-0.54	-0.86	63.18	63.22	62.7051	12105
1728945000	63.25	0.18	0.28	63.15	63.25	62.99	2677
1728685800	63.0747	0.64	1.03	62.56	63.09	62.56	2949
1728599400	62.43	-0.03	-0.04	62.44	62.46	62.23	12827
1728513000	62.456	0.17	0.27	62.23	62.4732	62	4052
1728426600	62.2892	-0.28	-0.45	62.53	62.53	62.1399	7580
1728340200	62.572	-0.31	-0.49	62.8	62.81	62.57	8155
1728081000	62.8788	0.65	1.04	62.92	62.92	62.58	5576
1727994600	62.23	-0.26	-0.41	61.96	62.28	61.82	25056
1727908200	62.4861	-0.01	-0.01	62.72	62.72	62.4557	5458
1727821800	62.4919	-0.28	-0.45	62.8	62.8	62.18	5342
1727735400	62.7738	0	0.01	62.87	62.87	62.35	9046
1727476200	62.77	0.13	0.21	62.77	63.08	62.77	9935
1727389800	62.64	0.84	1.36	62.38	62.66	62.38	4291
1727303400	61.802	-0.63	-1.01	62.43	62.43	61.802	5567
1727217000	62.4332	0.36	0.58	62.29	62.55	62.29	3471
1727130600	62.0722	0.22	0.36	62.16	62.16	61.991	10131
1726871400	61.85	-0.42	-0.67	62.2	62.2	61.54	9854
1726785000	62.27	1.17	1.91	62.185	62.3	61.82	5448
1726698600	61.1033	0.04	0.07	61.13	61.13	61.0198	5710
1726612200	61.0594	0.21	0.34	61.18	61.39	60.98	9481
1726525800	60.8495	0.49	0.81	60.77	60.8495	60.61	2780
1726266600	60.3622	0.65	1.09	60.22	60.45	60.21	11557
1726180200	59.71	0.59	1.00	59.05	59.71	59.05	3637
1726093800	59.12	0.17	0.30	59	59.17	58.01	9143
1726007400	58.9453	-0.33	-0.55	58.9	58.9453	58.53	8259
1725921000	59.2715	0.38	0.64	59.01	59.5738	59.01	12045
1725661800	58.895	-0.95	-1.59	59.92	59.92	58.81	7992
1725575400	59.8482	-0.26	-0.44	60.11	60.15	59.7301	4467
1725489000	60.11	-0.22	-0.36	60.32	60.5	59.98	11443
1725402600	60.33	-1.36	-2.20	61.02	61.1	60.32	11897
1725057000	61.69	0.34	0.55	61.65	61.69	61.06	4798
1724970600	61.35	0.25	0.41	61.11	61.66	61.1	6535
1724884200	61.1	-0.31	-0.51	61.34	61.34	61.0175	3538

Avantis All Equity Marke...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約