AllianzIM US Equity Buffer 20 Aug ETF【AUGW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.147710487445	33.85	33.92	33.79	6106	33.90703223	SP
4	0.17	0.505501040737	33.63	33.92	33.34	10375	33.72441788	SP
12	1.4942	4.62517566505	32.3058	33.92	31.75	6562	33.31534432	SP
26	1.44	4.4499381953	32.36	33.92	31.345	7968	32.91689581	SP
52	3.64	12.0689655172	30.16	34.56	28.5	15390	31.73174319	SP
156	8.8	35.2	25	34.56	23.81	64047	28.03065246	SP
260	8.8	35.2	25	34.56	23.81	64047	28.03065246	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.7948	-0.13	-0.37	33.84	33.84	33.79	850
1780612200	33.92	0.03	0.09	33.89	33.92	33.8807	6419
1780525800	33.89	-0.03	-0.09	33.92	33.92	33.87	3562
1780439400	33.92	0.01	0.03	33.91	33.92	33.88	1437
1780353000	33.91	0.02	0.06	33.85	33.91	33.85	18260
1780093800	33.8901	0.03	0.07	33.865	33.8901	33.86	2421
1780007400	33.865	0.03	0.09	33.835	33.865	33.81	303
1779921000	33.835	0.01	0.01	33.77	33.85	33.77	2177
1779834600	33.83	0.04	0.11	33.7912	33.83	33.79	1136
1779489000	33.7912	0.04	0.11	33.34	33.8	33.34	1186
1779402600	33.755	0.04	0.10	33.72	33.755	33.72	774
1779316200	33.72	0.09	0.27	33.63	33.72	33.63	817
1779229800	33.63	-0.03	-0.09	33.66	33.69	33.63	2648
1779143400	33.66	-0.03	-0.08	33.49	33.695	33.49	8593
1778884200	33.6853	-0	-0.01	33.6	33.74	33.6	5051
1778797800	33.6901	0.02	0.04	33.675	33.71	33.67	117357
1778711400	33.675	0.03	0.10	33.64	33.675	33.63	15180
1778625000	33.64	-0.01	-0.03	33.65	33.65	33.5701	3312
1778538600	33.65	0.02	0.06	33.63	33.69	33.62	5646
1778279400	33.63	0.06	0.17	33.5725	33.65	33.5725	8864
1778193000	33.5725	-0.01	-0.04	33.585	33.6	33.5725	3353
1778106600	33.585	0.09	0.25	33.5	33.585	33.5	8600
1778020200	33.5	0.08	0.24	33.42	33.52	33.42	3072
1777933800	33.42	-0.07	-0.20	33.4867	33.4867	33.4	2668
1777674600	33.4867	0.06	0.17	33.43	33.5	33.43	33938
1777588200	33.43	0.08	0.24	33.3512	33.43	33.3512	2806
1777501800	33.3512	-0.01	-0.04	33.365	33.3785	33.32	2941
1777415400	33.365	-0.01	-0.03	33.375	33.375	33.32	5921
1777329000	33.375	0.01	0.03	33.365	33.375	33.3401	1354
1777069800	33.365	0.08	0.23	33.29	33.365	33.29	1070
1776983400	33.29	-0.01	-0.03	33.299999	33.299999	33.25	2121
1776897000	33.299999	0.09	0.26	33.214	33.305	33.214	1233
1776810600	33.214	-0.06	-0.18	33.275	33.299999	33.214	4064
1776724200	33.275	-0.04	-0.12	33.314999	33.314999	33.25	623
1776465000	33.314999	0.13	0.38	33.189999	33.321599	33.189999	1368
1776378600	33.189999	0.02	0.06	33.170099	33.189999	33.159999	8855
1776292200	33.170099	0.05	0.15	33.08	33.170099	33.08	3614
1776205800	33.120199	0.15	0.46	32.97	33.120199	32.97	5179
1776119400	32.97	0.13	0.40	32.869999	32.97	32.85	2577
1775860200	32.84	-0.03	-0.09	32.979999	32.979999	32.83	3028
1775773800	32.869999	0.11	0.35	32.729999	32.869999	32.729999	454
1775687400	32.756	0.34	1.06	32.411299	32.77	32.411299	1385
1775601000	32.411299	0	0.00	32.4099	32.411299	32.259999	3960
1775514600	32.4099	0.07	0.22	32.299999	32.4099	32.299999	1461
1775169000	32.3402	0.01	0.03	32.328899	32.3402	32.195	1449
1775082600	32.328899	0.18	0.56	32.229999	32.38	32.229999	6511
1774996200	32.150199	0.37	1.17	31.9	32.24	31.9	5146
1774909800	31.7777	-0.02	-0.07	31.8	31.89	31.75	2624
1774650600	31.8	-0.27	-0.84	32.067999	32.067999	31.8	16557
1774564200	32.067999	-0.24	-0.75	32.3089	32.3089	32.067999	600
1774477800	32.3089	0.08	0.23	32.2335	32.345	32.22	3867
1774391400	32.2335	-0.07	-0.21	32.3011	32.3011	32.229999	725
1774305000	32.3011	0.22	0.69	32.29	32.4	32.259999	6896
1774045800	32.08	-0.24	-0.76	32.324199	32.324199	32.08	13856
1773959400	32.324199	-0.03	-0.09	32.3539	32.3539	32.135199	5615
1773873000	32.3539	-0.15	-0.45	32.5	32.5	32.3539	3649
1773786600	32.5	0.03	0.08	32.4728	32.53	32.4728	1191
1773700200	32.4728	0.17	0.52	32.305799	32.494999	32.305799	269
1773441000	32.305799	-0.08	-0.26	32.389699	32.45	32.305799	717
1773354600	32.389699	-0.19	-0.57	32.575499	32.575499	32.369999	7650
1773268200	32.575499	-0	-0.01	32.5777	32.5777	32.509999	2057
1773181800	32.5777	-0.03	-0.08	32.56	32.689999	32.56	1835
1773095400	32.6039	0.13	0.39	32.476999	32.6039	32.299999	2689