ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capita Plc (PK)

Capita Plc (PK) (CTAGY)

0.8616
0.00
(0.00%)
終了 12月2日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.8616
買値
0.7622
売値
0.9669
出来高
-
0.00 日の範囲 0.00
0.73 52 週間の範囲 0.8616
前日終値
0.8616
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

CTAGY 最新ニュース

Capita plc - Total Voting Rights

Capita plc - Total Voting Rights PR Newswire London, July 1 1 July 2015 Capita plc (the "Company") Voting Rights and Capital Notification of alteration to total voting rights in accordance...

Capita plc - Holding(s) in Company

Capita plc - Holding(s) in Company PR Newswire London, July 1 TR-1: NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which...

Capita plc - Capita to acquire Vertex Mortgage Services Limited

Capita plc - Capita to acquire Vertex Mortgage Services Limited PR Newswire London, June 29 30 June 2015 Capita to acquire Vertex Mortgage Services Limited Capita plc (‘Capita’) has today...

Capita plc - Director Change – Carolyn Fairbairn

Capita plc - Director Change – Carolyn Fairbairn PR Newswire London, June 30 30 June 2015 Director Change – Carolyn Fairbairn Further to the announcement by the CBI yesterday, Carolyn...

Capita plc - Holding(s) in Company

Capita plc - Holding(s) in Company PR Newswire London, June 23 TR-1: NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which...

Capita plc - Preferred bidder for NHS primary care support services

Capita plc - Preferred bidder for NHS primary care support services PR Newswire London, June 22 22 June 2015 Capita selected by NHS England to become sole provider for primary care support...

Capita plc - Holding(s) in Company

Capita plc - Holding(s) in Company PR Newswire London, June 15 TR-1: NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Identity of the issuer or the underlying issuer of existing shares to which...

Capita plc - Director/PDMR Shareholding

Capita plc - Director/PDMR Shareholding PR Newswire London, June 9 Notification Capita plc NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED...

Capita plc - Re-Issue : Director/PDMR Shareholding

Capita plc - Re-Issue : Director/PDMR Shareholding PR Newswire London, June 1 This announcement released on 1st June under release numberPRNUK-0106150859-A133 at 09:03hrs has been retransmitted...

Capita plc - Re-Issue : Holding(s) in Company

Capita plc - Re-Issue : Holding(s) in Company PR Newswire London, June 1 This announcement released on 29th May under release number PRNUK-2905151557-9428 at 16:16hrs has been retransmitted to...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
12000.86160.86160.861600DR
260.131618.02739726030.730.86160.731430.8585186DR
520.131618.02739726030.730.86160.731700.81126912DR
156-1.5739-64.62328064052.43552.5150.731881.29038073DR
260-7.1284-89.21652065087.997.990.731791.72074836DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M