US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Gold Miners ETF (AUAU)
Global X Gold Miners ETF (AUAU) オプション

Global X Gold Miners ETF (AUAU)

35.346

-0.4639

(-1.30%)

終値： 6月23日 5:00AM

35.346

0.00

( 0.00% )

取引時間後: 5:15AM

Global X Gold Miners ETF ([symbol]) オプションチェーン

AUAU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	2.65	6.50	0.00	4.575	0.00	0.00 %	0	0	-
32.00	1.80	5.60	0.00	3.70	0.00	0.00 %	0	0	-
33.00	1.05	4.90	0.00	2.975	0.00	0.00 %	0	0	-
34.00	0.40	4.30	0.00	2.35	0.00	0.00 %	0	0	-
35.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
36.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
37.00	0.10	2.95	0.00	1.525	0.00	0.00 %	0	0	-
38.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
31.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	4.00	0.00	2.15	0.00	0.00 %	0	0	-
37.00	0.95	4.70	0.00	2.825	0.00	0.00 %	0	0	-
38.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
39.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-
40.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
41.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 0.7534 (53.76%)	10.01M
MGRXMangoceuticals Inc	US$ 0.385 (32.30%)	24.82M
VGASVerde Clean Fuels Inc	US$ 1.70 (15.65%)	2.87k
NXGLNexGel Inc	US$ 0.6899 (12.97%)	370.34k
SUGPSU Group Holdings Ltd	US$ 1.02 (11.43%)	3.33M
NXTSNexentis Techgnologies Inc	US$ 7.05 (-45.77%)	1.58M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.40 (-36.84%)	230.46k
WETOWetour Robotics Ltd	US$ 0.82 (-28.70%)	267.67k
CASTFreeCast Inc	US$ 8.32 (-15.45%)	1.03M
PMECPrimech Holdings Ltd	US$ 0.5535 (-12.06%)	3.71k
ADTXAditxt Inc	US$ 0.0184 (-4.17%)	81.92M
MGRXMangoceuticals Inc	US$ 0.385 (32.30%)	24.82M
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	17.1M
SNBRSleep Number Corporation	US$ 0.1146 (-8.32%)	10.58M
CIITTianci International Inc	US$ 0.7286 (48.69%)	10.12M

highfeather

highfeather 42秒前

Day after day, week after week. A failure to post the financials. Meanwhile, the SP just continues to drop. It is incredibly frustrating and hard to understand how the company can have so little concern for investors. Good, bad, or ugly tell us what the heck is going on with the company.

CA Market News

CA Market News 1分前

Goldmoney Inc. Reports Fiscal Year 2026 Annual Results and Publishes Annual Letter to ShareholdersJune 22, 2026 5:15 PM
NewsfileTortola

US Market News

US Market News 1分前

S&P Global Declares Third Quarter DividendJune 22, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 22, 2026 /PRNewswire/ -- The Board of Directors of S&P Global (NYSE: SPGI) has approved a cash

US Market News

US Market News 1分前

Cleveland Market President of First Horizon Bank, Logan Young, Named Manager of Business Banking for East Tennessee RegionJune 22, 2026 5:30 PM
PR Newswire (US) class="legendSpanClass"CHATTANOOGA, Tenn., class="legendSpanClass"June 22, 2026

US Market News

US Market News 2分前

CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 5:31 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off

US Market News

US Market News 2分前

CVR Energy and CVR Partners Announce Leadership ChangesJune 22, 2026 5:31 PM
Business Wire CVR Energy, Inc. (NYSE: CVI or “CVR Energy”) and CVR Partners, LP (NYSE: UAN or “CVR Partners”) are pleased to announce that Dane Neumann, Executive Vice President and Chief Financial Off

nowwhat2

nowwhat2 4分前

Celebrity endorsements coming SOON !

https://investorshub.advfn.com/uimage/uploads/2026/6/22/ptfxkvmhg_june_21_6m_PATH_TO_GREATNESS.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/fvqcovmhg_june_21_6m_snoop_collage.jpg

https://invest

fuagf

Buckey, uh, is two wins in a row a Diehard norm, don't think so. lol Good picking!

SSKILLZ1

SSKILLZ1 5分前

~~COMPX 6/23/2026~~~~~~~

Previous Close

26,166.60 -351.33

26129 SSKILLZ1

AlwaysKing

AlwaysKing 5分前

$BCDS ~I agree with everything you said and I also did my deep dive of due diligence and afterwards I'm trusting my investment instincts regarding all that I found and with everything I examined relating to all 25 Apps and Utilities they've launched Globally 111%! Out of ALL of the companies withi

bananarama

bananarama 5分前

I cannot agree with you more, GW70! I have been in penny stocks before, but nothing like KBLB. That time is close for an explosion, a meteoric one! GO KBLB!

Fred Kadiddlehopper

Fred Kadiddlehopper 6分前

It's not forced. Certain index funds hold stock in the various indices by definition.

Forensics888

Forensics888 7分前

Either way, we can all agree this is absurd. F&F have been stolen from its shareholders and continue to be dragged along - while some pass away waiting for justice.

Every time I see another news article touting fraud found by the government - I want to vomit in my mouth.

bananarama

bananarama 8分前

This is another gift. Load up; huge news has to be close. GO KBLB!

spartex

spartex 8分前

USHERING IN THE NEXT FRONTIER OF QUANTUM INNOVATION

Executive Order 14411

By the authority vested in me as President by the Constitution and the laws of the United States of America, it is hereby ordered:

Section 1. Purpose. America stands at the cusp o

fuagf

Congrats Beerworld, top US Open win!

Monksdream

Monksdream 10分前

you should have sold short

jerkviewer

jerkviewer 10分前

we need a blowout qtr......otherwise gtsm will control us until august

boston127

boston127 12分前

Agree 100%. Trading 2.8B shares

and the company's value is only $1.15M. Take 2.8B and multiply it by .016, and $44,800 was traded today. Wonder if the brokers are just going crazy buying low and selling for an .0111 profit. As soon as 4 AM hit, the volume went crazy. I guess if you m

raggi65

raggi65 13分前

Wow, hopefully Gemini knows what "exponentially" means😃

theswordman

theswordman 13分前

Finance Herald article--GOOD read

https://thefinanceherald.com/a-brain-cancer-win-got-the-headlines-this-small-cap-has-four-more-cancers-in-the-clinic-nasdaq-drts/

price_and_volume

price_and_volume 15分前

Been fun to watch! Surely nobody is unaware...
This stock had a split adjusted equivalent price of $600K per share a year ago and it is now $13 per share.

Roger is screwing long term shareholders over and many seem unaware of that. Lol. I love watching what stock-operators can

TightCoil

TightCoil 15分前

theRupertPupkin

theRupertPupkin 16分前

Posted on behalf of NexGold Mining Corp. -
NEXG (TSXV: NEXG, OTCQX: NXGCF) spent last week building social license at its next project in line. With gold around US$4,200/oz, the hard part in this market isn't price, it's finding Canadian developers with the permits and community backing to tu

Global X Gold Miners ETF

2.3525% Notes due 26/09/...

Best Mart 360 (PK)

Vallant Financial (QX)

BNP Paribas Easy II MSCI...

United Utilities Water F...

Canadian Fixed Income Co...

Nationwide Building Soci...

2.554% Gtd Sec Bds 03/17...

Bond 5.851% until Mar 21...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。