Global X Gold Miners ETF【AUAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9901	-2.69048913043	36.8	38.77	35.43	2790	36.75014176	SP
4	-1.9601	-5.18956844056	37.77	38.97	31.92	2404	35.30859397	SP
12	-1.9901	-5.26481481481	37.8	43.9801	31.92	2702	38.47687609	SP
26	-3.2101	-8.22680676576	39.02	50.38	31.92	7074	41.62454494	SP
52	0.4799	1.35833569205	35.33	50.38	31.92	7220	41.23206975	SP
156	0.4799	1.35833569205	35.33	50.38	31.92	7220	41.23206975	SP
260	0.4799	1.35833569205	35.33	50.38	31.92	7220	41.23206975	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	35.8099	-0.96	-2.62	36.68	37.14	35.43	1622
1781735400	36.772	-0.98	-2.59	37.75	38.77	36.772	2784
1781649000	37.7483	1	2.71	37.26	37.86	37.26	1456
1781562600	36.7522	2.13	6.16	36.8	37.335	36.7522	5296
1781303400	34.6185	0.99	2.95	33.93	34.78	33.93	1057
1781217000	33.6275	1.68	5.25	32.03	33.64	32.03	2030
1781130600	31.95	-1.64	-4.89	32.36	33	31.92	6534
1781044200	33.5942	-0.45	-1.32	34.5	34.5	33.299999	1669
1780957800	34.042	-0.23	-0.67	34.55	34.55	34.04	2643
1780698600	34.27	-3.12	-8.34	36.8	38.97	34.25	7801
1780612200	37.3878	0.54	1.46	37.39	37.845	37.3878	1618
1780525800	36.85	-1.19	-3.14	37.6	37.6	36.85	820
1780439400	38.0428	0.45	1.19	37.97	38.0428	37.97	194
1780353000	37.5966	-0.92	-2.38	37.68	37.745	36.95	1317
1780093800	38.5123	0.83	2.20	37.63	38.5123	37.56	1374
1780007400	37.6828	0.57	1.52	36.65	37.85	36.265	1232
1779921000	37.1173	-1.14	-2.99	37.44	37.545	37.1	2165
1779834600	38.2614	1.41	3.82	37.77	38.2614	37.77	1659
1779489000	36.855	-0.46	-1.22	37.3	37.3	36.43	1169
1779402600	37.3103	-0	-0.01	36.64	37.3201	36.64	1377
1779316200	37.3129	0.96	2.65	36.78	37.45	36.505	1784
1779229800	36.35	-1.48	-3.92	37.14	37.14	36.345	1824
1779143400	37.8343	-0.1	-0.25	38.37	38.445	37.8343	1337
1778884200	37.93	-2.83	-6.93	38.92	38.92	37.61	8909
1778797800	40.7562	-1.02	-2.44	41.68	41.68	40.62	1518
1778711400	41.7758	-0.35	-0.84	41.67	41.95	41.21	766
1778625000	42.1285	0.05	0.13	41.54	42.225	41.0001	1786
1778538600	42.074	1.24	3.04	41.37	42.56	41.37	1776
1778279400	40.8342	1.15	2.90	40.31	40.99	40.31	1285
1778193000	39.6831	-0.23	-0.57	40.99	41.425	39.6831	4562
1778106600	39.9094	2.67	7.16	39.21	40.09	39.21	19745
1778020200	37.242	0.08	0.21	37.87	37.87	37.242	4212
1777933800	37.1651	-0.57	-1.50	37.38	37.66	37.106	4109
1777674600	37.7325	-0.5	-1.30	38.4	38.4	37.7325	1101
1777588200	38.23	0.83	2.21	38.38	38.47	37.9703	1381
1777501800	37.4025	-0.91	-2.38	38	38	37.39	3355
1777415400	38.3129	-1.73	-4.31	39.17	39.17	38.15	4717
1777329000	40.0391	-0.59	-1.45	40.32	40.4	40.03	648
1777069800	40.6288	0.56	1.39	40.13	40.685	40.13	2319
1776983400	40.0704	-0.84	-2.06	40.5	40.675	39.8	2543
1776897000	40.9135	0.59	1.47	41.01	41.14	40.9135	1555
1776810600	40.3212	-2.46	-5.75	42.3	42.48	40.3212	2031
1776724200	42.781	-0.55	-1.28	42.9	42.9	42.24	1476
1776465000	43.3349	1.27	3.03	42.87	43.9801	42.87	2822
1776378600	42.0602	-0.21	-0.50	42.32	42.6199	42.0602	1180
1776292200	42.27	-0.95	-2.21	42.71	43.08	42.26	1919
1776205800	43.2249	0.63	1.48	42.94	43.445	42.94	907
1776119400	42.5941	-0.15	-0.34	42.3	42.66	41.9001	3472
1775860200	42.7396	0.37	0.88	42.63	42.945	42.6001	2183
1775773800	42.3665	0.14	0.33	42.35	42.535	41.9	543
1775687400	42.2262	1.5	3.68	38.5	43.0505	38.5	2623
1775601000	40.7262	0.27	0.67	40.31	40.7262	39.77	1059
1775514600	40.4554	-0.32	-0.78	40.57	40.57	40.39	1169
1775169000	40.775	-0.41	-1.00	39.08	40.8655	38.1557	1645
1775082600	41.1872	1.81	4.59	40.6	41.95	40.585	3166
1774996200	39.3799	2.45	6.63	37.99	39.3799	37.99	9508
1774909800	36.93	0	0.00	37.8	37.98	36.93	1264
1774650600	36.93	1.14	3.18	35.75	37.23	35.75	12096
1774564200	35.7913	-1.5	-4.02	36.12	36.625	35.7913	700
1774477800	37.2911	1.15	3.19	37.82	38.01	37.11	6668
1774391400	36.14	0.31	0.87	35.6	36.15	35.6	2245
1774305000	35.8295	1.15	3.32	35.1	36.45	35.1	7386