
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
4 | 0 | 0 | 11.33 | 11.33 | 11.33 | 0 | 0 | CS |
12 | -1.19 | -9.50479233227 | 12.52 | 12.52 | 11.33 | 42 | 11.74948961 | CS |
26 | -0.06 | -0.526777875329 | 11.39 | 13.19 | 11.25 | 2049 | 11.62029806 | CS |
52 | 0.03 | 0.265486725664 | 11.3 | 13.19 | 10.8 | 2164 | 11.45434045 | CS |
156 | 0.8 | 7.59734093067 | 10.53 | 13.19 | 10.35 | 4254 | 11.11068897 | CS |
260 | 0.8 | 7.59734093067 | 10.53 | 13.19 | 10.35 | 4254 | 11.11068897 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1739575800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1739489400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1739403000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1739316600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1739230200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738971000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738884600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738798200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738711800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738625400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738366200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738279800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738193400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738107000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1738020600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1737761400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1737675000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1737588600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1737502200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1737156600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1737070200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736983800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736897400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736811000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736551800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736379000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736292600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1736206200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735947000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735860600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735687800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735601400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735342200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735255800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1735077840 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734996600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734737400 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734651000 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734564600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734478200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734391800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734132600 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1734046200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1733959800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
1733873400 | 11.33 | 0 | 0.00 | 12.46 | 12.46 | 11.33 | 186 |
1733787000 | 11.33 | -0.59 | -4.95 | 13.11 | 13.11 | 11.33 | 355 |
1733527800 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.4 | 457 |
1733441400 | 11.92 | 0 | 0.00 | 11.71 | 11.92 | 11.45 | 101 |
1733355000 | 11.92 | 0 | 0.00 | 11.46 | 11.92 | 11.46 | 6 |
1733268600 | 11.92 | 0 | 0.00 | 12.51 | 12.51 | 11.92 | 46 |
1733182200 | 11.92 | 0 | 0.00 | 11.92 | 12 | 11.92 | 3 |
1732917840 | 11.92 | 0.11 | 0.93 | 11.92 | 11.92 | 11.92 | 126 |
1732750200 | 11.81 | -0.12 | -1.01 | 12.52 | 12.52 | 11.61 | 1029 |
1732663800 | 11.93 | 0.21 | 1.79 | 11.3 | 11.93 | 11.3 | 1365 |
1732577400 | 11.72 | -0.03 | -0.26 | 11.72 | 11.72 | 11.5202 | 1653 |
1732318200 | 11.75 | 0 | 0.00 | 11.61 | 11.75 | 11.33 | 449 |
1732231800 | 11.75 | -0.02 | -0.17 | 11.61 | 11.76 | 11.61 | 1511 |
1732145400 | 11.77 | -0.01 | -0.08 | 11.3 | 11.77 | 11.3 | 807 |
1732059000 | 11.78 | 0.06 | 0.51 | 11.79 | 11.79 | 11.61 | 622 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約