ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Athena Technology Acquisition Corp II

Athena Technology Acquisition Corp II (ATEK)

11.33
0.00
(0.00%)
終了 2月19日 6:00AM
11.33
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10011.3311.3311.3300CS
40011.3311.3311.3300CS
12-1.19-9.5047923322712.5212.5211.334211.74948961CS
26-0.06-0.52677787532911.3913.1911.25204911.62029806CS
520.030.26548672566411.313.1910.8216411.45434045CS
1560.87.5973409306710.5313.1910.35425411.11068897CS
2600.87.5973409306710.5313.1910.35425411.11068897CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992140011.3300.0011.3311.3311.330
173957580011.3300.0011.3311.3311.330
173948940011.3300.0011.3311.3311.330
173940300011.3300.0011.3311.3311.330
173931660011.3300.0011.3311.3311.330
173923020011.3300.0011.3311.3311.330
173897100011.3300.0011.3311.3311.330
173888460011.3300.0011.3311.3311.330
173879820011.3300.0011.3311.3311.330
173871180011.3300.0011.3311.3311.330
173862540011.3300.0011.3311.3311.330
173836620011.3300.0011.3311.3311.330
173827980011.3300.0011.3311.3311.330
173819340011.3300.0011.3311.3311.330
173810700011.3300.0011.3311.3311.330
173802060011.3300.0011.3311.3311.330
173776140011.3300.0011.3311.3311.330
173767500011.3300.0011.3311.3311.330
173758860011.3300.0011.3311.3311.330
173750220011.3300.0011.3311.3311.330
173715660011.3300.0011.3311.3311.330
173707020011.3300.0011.3311.3311.330
173698380011.3300.0011.3311.3311.330
173689740011.3300.0011.3311.3311.330
173681100011.3300.0011.3311.3311.330
173655180011.3300.0011.3311.3311.330
173637900011.3300.0011.3311.3311.330
173629260011.3300.0011.3311.3311.330
173620620011.3300.0011.3311.3311.330
173594700011.3300.0011.3311.3311.330
173586060011.3300.0011.3311.3311.330
173568780011.3300.0011.3311.3311.330
173560140011.3300.0011.3311.3311.330
173534220011.3300.0011.3311.3311.330
173525580011.3300.0011.3311.3311.330
173507784011.3300.0011.3311.3311.330
173499660011.3300.0011.3311.3311.330
173473740011.3300.0011.3311.3311.330
173465100011.3300.0011.3311.3311.330
173456460011.3300.0011.3311.3311.330
173447820011.3300.0011.3311.3311.330
173439180011.3300.0011.3311.3311.330
173413260011.3300.0011.3311.3311.330
173404620011.3300.0011.3311.3311.330
173395980011.3300.0011.3311.3311.330
173387340011.3300.0012.4612.4611.33186
173378700011.33-0.59-4.9513.1113.1111.33355
173352780011.9200.0011.9211.9211.4457
173344140011.9200.0011.7111.9211.45101
173335500011.9200.0011.4611.9211.466
173326860011.9200.0012.5112.5111.9246
173318220011.9200.0011.921211.923
173291784011.920.110.9311.9211.9211.92126
173275020011.81-0.12-1.0112.5212.5211.611029
173266380011.930.211.7911.311.9311.31365
173257740011.72-0.03-0.2611.7211.7211.52021653
173231820011.7500.0011.6111.7511.33449
173223180011.75-0.02-0.1711.6111.7611.611511
173214540011.77-0.01-0.0811.311.7711.3807
173205900011.780.060.5111.7911.7911.61622