Pmv Adaptive Risk Parity ETF【ARP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0251	-3.06824304101	33.41	33.8008	32.4201	9058	33.61807492	SP
4	-0.7851	-2.36689779922	33.17	33.82	32.4201	6820	33.52001618	SP
12	0.1849	0.574223602484	32.2	33.82	30.07	7075	32.58463371	SP
26	0.2349	0.730637636081	32.15	34.09	30.07	8468	32.17974239	SP
52	4.2762	15.2130834937	28.1087	34.09	27.98	6431	31.41949236	SP
156	7.1449	28.307844691	25.24	34.09	24.65	4864	29.01641048	SP
260	7.2649	28.9207802548	25.12	34.09	24.5901	6610	27.59828335	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	32.3849	-1.12	-3.33	33	33.03	32.3849	1587
1780612200	33.5	-0.2	-0.60	33.52	33.52	33.38	9468
1780525800	33.702	-0.1	-0.29	33.7	33.7503	33.66	4270
1780439400	33.8008	0.17	0.50	33.56	33.8008	33.56	5041
1780353000	33.6343	0.13	0.39	33.42	33.7066	33.42	21977
1780093800	33.5038	-0	-0.00	33.409999	33.545	33.409999	4534
1780007400	33.5041	0.16	0.49	33.259999	33.52	33.259999	1408
1779921000	33.34	-0.22	-0.66	33.369999	33.369999	33.265	11246
1779834600	33.56	0.25	0.74	33.439999	33.74	33.439999	6632
1779489000	33.3144	-0.01	-0.02	33.25	33.4	33.25	770
1779402600	33.32	-0.02	-0.05	33.13	33.32	33.13	14217
1779316200	33.3361	0.19	0.56	33.159999	33.3361	33.159999	1696
1779229800	33.15	-0.15	-0.44	32.95	33.24	32.95	3609
1779143400	33.295	0.07	0.20	33.229999	33.34	33.21	4759
1778884200	33.229999	-0.51	-1.51	33.11	33.259999	33.11	9801
1778797800	33.74	-0.04	-0.12	33.77	33.77	33.66	2750
1778711400	33.78	0.05	0.15	33.57	33.82	33.57	5185
1778625000	33.7278	-0.06	-0.18	33.66	33.7278	33.4	13449
1778538600	33.79	0.27	0.81	33.5	33.79	33.5	4281
1778279400	33.52	0.4	1.20	33.17	33.52	33.17	4479
1778193000	33.1216	-0.21	-0.63	33.33	33.33	33.09	1515
1778106600	33.33	0.31	0.94	33.29	33.33	33.189999	5039
1778020200	33.02	0.28	0.86	32.81	33.04	32.81	15234
1777933800	32.74	-0.03	-0.08	32.61	32.799999	32.61	15468
1777674600	32.7659	-0.08	-0.24	32.68	32.82	32.68	30879
1777588200	32.8444	0.32	0.97	32.46	32.845	32.46	20606
1777501800	32.527299	0.06	0.19	32.4	32.53	32.4	10594
1777415400	32.4643	-0.07	-0.21	32.27	32.4643	32.27	4187
1777329000	32.531	-0.02	-0.07	32.42	32.59	32.42	5643
1777069800	32.5527	0.1	0.30	32.549999	32.5527	32.5099	1114
1776983400	32.456699	-0.02	-0.06	32.47	32.47	32.369999	4694
1776897000	32.4748	0.25	0.77	32.57	32.57	32.45	1730
1776810600	32.226	-0.18	-0.55	32.31	32.39	32.226	7108
1776724200	32.403799	-0.01	-0.02	32.47	32.47	32.4	23307
1776465000	32.409999	-0.01	-0.03	32.46	32.46	32.3599	6829
1776378600	32.42	0.1	0.30	32.31	32.45	32.31	7370
1776292200	32.3236	-0.07	-0.22	32.32	32.34	32.32	795
1776205800	32.394599	0.22	0.70	32.39	32.394599	32.27	3315
1776119400	32.1698	0.18	0.55	31.98	32.185	31.98	2812
1775860200	31.9944	-0.03	-0.08	32.095	32.095	31.9944	1353
1775773800	32.02	-0.01	-0.03	32.07	32.07	31.99	1825
1775687400	32.03	0.22	0.70	32.02	32.06	31.935	1641
1775601000	31.8064	-0.01	-0.02	31.82	31.82	31.68	4612
1775514600	31.8138	0.08	0.24	31.66	31.8501	31.66	4637
1775169000	31.7372	-0.01	-0.04	31.69	31.74	31.635	2633
1775082600	31.7493	0.37	1.18	31.73	31.89	31.65	15994
1774996200	31.379	0.92	3.03	30.69	31.379	30.69	3482
1774909800	30.4569	-0	-0.01	30.07	30.53	30.07	3005
1774650600	30.4606	0.14	0.46	30.47	30.55	30.415	11273
1774564200	30.3206	-0.76	-2.46	30.58	30.74	30.3206	1721
1774477800	31.0842	0.54	1.78	31.25	31.25	30.86	1709
1774391400	30.54	-0.16	-0.52	30.45	30.6	30.45	11012
1774305000	30.6986	0.29	0.97	30.51	30.825	30.51	4025
1774045800	30.405	-0.9	-2.86	31.27	31.27	30.405	2543
1773959400	31.3	-0.4	-1.26	30.94	31.3	30.94	11494
1773873000	31.7	-0.64	-1.98	32.02	32.02	31.7	8040
1773786600	32.34	0.12	0.38	32.299999	32.45	32.2977	7109
1773700200	32.2177	0.38	1.19	32.07	32.2643	32.07	11724
1773441000	31.8376	-0.33	-1.02	32.2	32.259999	31.8376	2477
1773354600	32.167	-0.57	-1.74	32.34	32.34	32.167	9087
1773268200	32.738	0.01	0.02	32.79	32.79	32.595	4761
1773181800	32.7299	0.22	0.67	32.7	32.7299	32.7	215
1773095400	32.512999	0.15	0.46	32.11	32.512999	31.93	2547
1772839800	32.3637	0.03	0.11	32.31	32.38	32.2199	6406