Hot Features
プレミアム
Armata Pharmaceuticals Inc (ARMP)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.083 | 4.27835051546 | 1.94 | 2.16 | 1.9385 | 7492 | 2.03354993 | CS |
| 4 | -0.107 | -5.0234741784 | 2.13 | 2.3 | 1.85 | 10744 | 2.03975284 | CS |
| 12 | -0.077 | -3.66666666667 | 2.1 | 2.37 | 1.8 | 11387 | 2.02739579 | CS |
| 26 | -0.317 | -13.547008547 | 2.34 | 2.96 | 1.8 | 9168 | 2.15510266 | CS |
| 52 | -1.627 | -44.5753424658 | 3.65 | 4.45 | 1.8 | 10656 | 2.62264782 | CS |
| 156 | -2.977 | -59.54 | 5 | 5.79 | 0.8311 | 25676 | 2.66037696 | CS |
| 260 | -1.477 | -42.2 | 3.5 | 10.48 | 0.8311 | 25041 | 3.28790651 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 2.023 | -0.08 | -3.67 | 2.16 | 2.16 | 2.02 | 10340 |
| 1741303800 | 2.1 | 0.08 | 3.96 | 2.02 | 2.1 | 2.02 | 4718 |
| 1741217400 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.16 | 2.0001 | 8286 |
| 1741131000 | 2.06 | 0.07 | 3.52 | 2.1 | 2.1 | 2 | 12659 |
| 1741044600 | 1.99 | 0 | 0.24 | 1.99 | 2.15 | 1.99 | 7040 |
| 1740785400 | 1.9853 | -0.09 | -4.55 | 1.94 | 2.15 | 1.9385 | 4756 |
| 1740699000 | 2.08 | -0.06 | -2.80 | 2.08 | 2.14 | 2.08 | 7546 |
| 1740612600 | 2.14 | -0.03 | -1.38 | 2.0299999 | 2.17 | 2.0299999 | 3309 |
| 1740526200 | 2.17 | 0.09 | 4.33 | 2.11 | 2.18 | 2.105 | 30103 |
| 1740439800 | 2.08 | -0.03 | -1.19 | 2 | 2.1395 | 2 | 12714 |
| 1740180600 | 2.105 | 0.1 | 4.73 | 1.9 | 2.3 | 1.9 | 21418 |
| 1740094200 | 2.0099999 | 0.07 | 3.61 | 1.91 | 2.0657 | 1.91 | 6379 |
| 1740007800 | 1.94 | 0.01 | 0.52 | 1.9 | 2 | 1.9 | 7032 |
| 1739921400 | 1.93 | -0.02 | -1.03 | 1.96 | 1.98 | 1.8901 | 27829 |
| 1739575800 | 1.95 | -0.04 | -2.01 | 1.85 | 2.0137999 | 1.85 | 7429 |
| 1739489400 | 1.99 | 0.04 | 2.05 | 1.97 | 2.08 | 1.89 | 13540 |
| 1739403000 | 1.95 | -0.04 | -2.01 | 1.99 | 2.06 | 1.95 | 3808 |
| 1739316600 | 1.99 | -0.03 | -1.49 | 1.93 | 2.09 | 1.93 | 15315 |
| 1739230200 | 2.02 | -0.06 | -2.88 | 2.22 | 2.22 | 2 | 4263 |
| 1738971000 | 2.08 | 0.04 | 1.96 | 2.13 | 2.2 | 2 | 5985 |
| 1738884600 | 2.04 | 0 | 0.00 | 2.06 | 2.0816 | 2.0001 | 3934 |
| 1738798200 | 2.04 | 0.02 | 0.99 | 2.05 | 2.06 | 2.02 | 4382 |
| 1738711800 | 2.02 | -0.01 | -0.49 | 2.04 | 2.04 | 2 | 2852 |
| 1738625400 | 2.0299999 | 0.03 | 1.50 | 2 | 2.099 | 1.97 | 8428 |
| 1738366200 | 2 | -0.05 | -2.44 | 2.0099999 | 2.08 | 2 | 7878 |
| 1738279800 | 2.05 | 0.01 | 0.49 | 2.06 | 2.06 | 2.05 | 3614 |
| 1738193400 | 2.04 | -0.04 | -2.09 | 2.0099999 | 2.0711 | 2.0099999 | 2760 |
| 1738107000 | 2.0835 | 0.06 | 3.14 | 2.05 | 2.13 | 2.04 | 1112 |
| 1738020600 | 2.02 | -0.13 | -6.05 | 2.14 | 2.14 | 2.0099999 | 8525 |
| 1737761400 | 2.15 | -0.04 | -1.83 | 2.15 | 2.37 | 2.14 | 4886 |
| 1737675000 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737588600 | 2.19 | -0.05 | -2.23 | 2.29 | 2.31 | 2.16 | 10642 |
| 1737502200 | 2.24 | 0.18 | 8.74 | 2.2 | 2.24 | 2.0399 | 23727 |
| 1737156600 | 2.06 | 0.02 | 0.98 | 2.15 | 2.15 | 2.0566 | 3744 |
| 1737070200 | 2.04 | 0.04 | 1.83 | 2.05 | 2.07 | 1.9703 | 4407 |
| 1736983800 | 2.0033 | -0.01 | -0.58 | 2.05 | 2.05 | 1.98 | 3833 |
| 1736897400 | 2.015 | -0.01 | -0.25 | 1.9895 | 2.0696 | 1.98 | 2910 |
| 1736811000 | 2.02 | -0.07 | -3.32 | 2.1 | 2.1 | 1.96 | 8157 |
| 1736551800 | 2.0894 | 0.02 | 0.94 | 2.1 | 2.1841 | 2 | 7801 |
| 1736379000 | 2.07 | 0 | 0.00 | 2.07 | 2.2799999 | 2.04 | 71852 |
| 1736292600 | 2.07 | -0.02 | -0.90 | 2.08 | 2.087412 | 2.04 | 3383 |
| 1736206200 | 2.0889 | 0.12 | 6.04 | 1.99 | 2.1166999 | 1.99 | 5833 |
| 1735947000 | 1.97 | 0.02 | 1.08 | 1.97 | 2 | 1.91 | 5721 |
| 1735860600 | 1.949 | 0.1 | 5.35 | 1.89 | 1.99 | 1.86 | 6355 |
| 1735687800 | 1.85 | -0.05 | -2.63 | 1.87 | 1.9331 | 1.85 | 9597 |
| 1735601400 | 1.9 | -0.21 | -9.95 | 2.15 | 2.165 | 1.8 | 30916 |
| 1735342200 | 2.11 | 0.09 | 4.46 | 2.22 | 2.22 | 2.0001 | 6022 |
| 1735255800 | 2.02 | -0.02 | -0.99 | 2.08 | 2.2 | 2.02 | 6840 |
| 1735077840 | 2.0400999 | 0.1 | 5.16 | 2 | 2.0400999 | 1.99 | 4778 |
| 1734996600 | 1.94 | -0.01 | -0.51 | 1.88 | 1.98 | 1.8528 | 42738 |
| 1734737400 | 1.95 | -0.03 | -1.52 | 1.91 | 2 | 1.9 | 12087 |
| 1734651000 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.89 | 20460 |
| 1734564600 | 1.95 | -0.05 | -2.50 | 2 | 2.0295 | 1.95 | 18667 |
| 1734478200 | 2 | -0.01 | -0.50 | 1.98 | 2.0099999 | 1.97 | 32317 |
| 1734391800 | 2.0099999 | -0.18 | -8.29 | 2.17 | 2.2 | 2 | 18390 |
| 1734132600 | 2.1918 | 0.09 | 4.37 | 2.1 | 2.1991 | 2.1 | 2459 |
| 1734046200 | 2.1 | -0.1 | -4.55 | 2.14 | 2.22 | 2.1 | 3176 |
| 1733959800 | 2.2 | -0.01 | -0.45 | 2.11 | 2.2956 | 2.11 | 8366 |
| 1733873400 | 2.21 | -0.01 | -0.45 | 2.19 | 2.292 | 2.11 | 4287 |
| 1733787000 | 2.22 | 0.03 | 1.37 | 2.11 | 2.29 | 2.11 | 24716 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
