Arm Holdings PLC ADRhedged【ARMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7199	1.91299760867	142.18	178.05	142.18	7343	164.60028855	SP
4	54.6799	60.6072932831	90.22	178.05	85.76	5757	126.53147851	SP
12	94.9699	190.206088524	49.93	178.05	49.93	4812	96.29198552	SP
26	83.0199	134.162734324	61.88	178.05	42.85	2674	88.92868532	SP
52	88.2099	155.600458635	56.69	178.05	42.85	1617	84.59007298	SP
156	91.7599	172.675762138	53.14	178.05	38.65	1401	82.44708289	SP
260	91.7599	172.675762138	53.14	178.05	38.65	1401	82.44708289	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	144.8999	-19.36	-11.79	155.08	155.08	144.8999	4226
1780612200	164.2592	-8.32	-4.82	158.76	164.62	158.76	2537
1780525800	172.5781	4.81	2.87	170.66	173.245	164.88	3209
1780439400	167.76669	-2.75	-1.61	167.52	178.05	162.5	9285
1780353000	170.52	22.52	15.22	162.55	174.16	162.55	13581
1780093800	147.9956	7.69	5.48	142.18	148.19	142.18	8102
1780007400	140.30699	13.53	10.67	129.26	145.79	129.26	8924
1779921000	126.78	-7.33	-5.46	134.18	134.18	126.78	3969
1779834600	134.1057	6.01	4.69	132.12	134.1057	126.3	1628
1779489000	128.0924	3.58	2.88	122.05	130.84	122.05	3298
1779402600	124.5087	16.85	15.65	112.78	124.5087	112.78	6376
1779316200	107.6569	13.39	14.21	96.16	107.88	96.16	9613
1779229800	94.2663	3.72	4.11	88.77	95.38	88.25	6653
1779143400	90.5423	1.37	1.53	89	90.5423	87.52	1593
1778884200	89.175	-7.04	-7.31	91.22	91.22	88.63	4555
1778797800	96.21	3.66	3.95	91	96.21	90.04	8578
1778711400	92.55	5.78	6.66	88.64	92.6899	88.26	8156
1778625000	86.7693	-1.47	-1.66	85.93	90.09	85.89	5948
1778538600	88.2354	-0.53	-0.59	85.76	88.3801	85.76	1684
1778279400	88.7621	-0.3	-0.34	90.22	91.29	88.63	1703
1778193000	89.0663	-9.86	-9.97	92.73	94.96	87.945	15218
1778106600	98.9266	11.89	13.66	96.51	99.455	92.7	10347
1778020200	87.0394	2.09	2.46	88.24	88.28	85.45	4311
1777933800	84.95	-3.08	-3.50	88.88	88.88	84.38	6316
1777674600	88.03	0.58	0.66	86.89	89.5	86.89	4606
1777588200	87.45	2.81	3.32	85.26	88.69	83.93	9246
1777501800	84.64	1.53	1.84	84.5	84.64	82.59	2328
1777415400	83.111	-6.95	-7.72	82.98	84.57	82.3	1059
1777329000	90.0641	-7.79	-7.96	93.88	94.305	89.61	6673
1777069800	97.8574	11.87	13.80	92.6	99.39	92.6	13458
1776983400	85.99	3.85	4.68	81.76	86.96	81.76	4584
1776897000	82.1429	8.59	11.68	75.57	82.1429	75.55	3260
1776810600	73.552	0.34	0.46	73.63	74.07	73.25	2380
1776724200	73.2123	3.51	5.04	68.89	73.2123	68.87	1373
1776465000	69.6996	1.82	2.68	68.93	69.6996	68.23	637
1776378600	67.8786	1.37	2.05	66.78	68.42	66.34	1513
1776292200	66.513499	-0.67	-0.99	67.5	67.5	65.73	507
1776205800	67.1817	0.99	1.49	67.09	67.32	67.04	3599
1776119400	66.194999	3.59	5.74	62.09	66.2	62.09	2614
1775860200	62.6028	-0.47	-0.75	63.88	66.05	62.6028	584
1775773800	63.0758	0.27	0.42	62.25	63.0758	61.67	306
1775687400	62.8106	1.48	2.41	64.19	64.19	62.8106	389
1775601000	61.33	-2.32	-3.65	61.75	61.75	59.86	1554
1775514600	63.6524	-0.21	-0.33	65.09	65.09	63.28	1465
1775169000	63.8639	-2.01	-3.05	64.14	64.25	62.69	1094
1775082600	65.870599	1.17	1.80	65.319999	66.7251	65.319999	13493
1774996200	64.7042	5.73	9.71	59.94	64.7042	59.94	9207
1774909800	58.9765	-2.5	-4.06	61.96	61.96	58.76	4336
1774650600	61.4746	-4.27	-6.50	64.69	64.69	61.29	3571
1774564200	65.745599	-0.81	-1.22	66.69	68.98	65.745599	15919
1774477800	66.5565	9.43	16.50	62.8	68.59	62.8	11922
1774391400	57.1284	-0.78	-1.35	57.9	58.84	57.1284	2126
1774305000	57.9122	1.61	2.86	56.71	58.46	56.71	1095
1774045800	56.2996	1.47	2.68	58.19	58.27	56.08	2221
1773959400	54.8284	-0.18	-0.32	53.18	54.9	53.18	1212
1773873000	55.0067	0.81	1.50	54.69	55.35	54.4	865
1773786600	54.1934	2.29	4.42	53.39	54.27	53.39	3118
1773700200	51.8985	1.83	3.65	50.97	51.8985	50.97	705
1773441000	50.0721	0.62	1.26	49.93	50.45	49.93	506
1773354600	49.448	-1.81	-3.54	50.36	50.8	49.38	411
1773268200	51.2621	-0.09	-0.18	51.41	52.205	51.2621	315
1773181800	51.3562	1.14	2.27	49.81	51.83	49.81	527
1773095400	50.2161	1.25	2.56	48.14	50.2161	48	162
1772839800	48.9613	-2.67	-5.17	50.57	50.57	48.9613	730