Tradr 2X Long ACHR Daily ETF【ARCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.31	-22.4559023066	14.74	15.12	10.89	35114	12.34673129	SP
4	-11.87	-50.9442060086	23.3	24.6485	10.89	57406	17.68135329	SP
12	-4.29	-27.2900763359	15.72	25.74	10.89	53111	19.40477839	SP
26	-30.7	-72.8696890577	42.13	53.1	10.89	46206	25.69681932	SP
52	-7.33	-39.0724946695	18.76	53.3875	5.77	187773	18.61912282	SP
156	-16.62	-59.2513368984	28.05	53.3875	5.77	189021	18.65781747	SP
260	-16.62	-59.2513368984	28.05	53.3875	5.77	189021	18.65781747	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	11.43	0.44	4.00	10.71	12.275	10.71	26762
1782426600	10.99	-1.31	-10.65	12.82	12.82	10.89	59485
1782340200	12.3	-1	-7.52	13.22	13.22	12.1	28084
1782253800	13.3	-0.98	-6.89	13.19	14.69	13.19	20790
1782167400	14.2847	-0.83	-5.46	14.74	15.12	14.05	32095
1781821800	15.1101	1.11	7.93	14.45	15.1101	13.49	32396
1781735400	14	-0.37	-2.57	14.03	15.87	13.8236	25018
1781649000	14.37	-0.56	-3.75	14.96	15.1	13.305	31271
1781562600	14.93	2.18	17.10	13.65	15.25	13.65	48256
1781303400	12.75	-1.05	-7.59	14.04	14.04	12.4	39177
1781217000	13.7968	1.16	9.20	12.74	14	12.1	39816
1781130600	12.635	-1.25	-8.97	13.51	14.06	12.635	53682
1781044200	13.88	-2.46	-15.06	16.7	17.11	13.45	66662
1780957800	16.34	1.08	7.08	16.27	17.14	15.6201	63287
1780698600	15.26	-5.46	-26.35	20.4	20.4	14.43	113870
1780612200	20.72	-1.03	-4.74	21.64	22.375	20.66	38851
1780525800	21.75	-1.61	-6.89	22.79	22.79	20.18	76757
1780439400	23.36	-0.67	-2.79	23.78	24.15	22.53	78304
1780353000	24.03	0.13	0.54	22.5	24.6485	22	62438
1780093800	23.9	0.02	0.08	23.3	23.9	21	180482
1780007400	23.88	1.71	7.71	21.275	25.74	21.27	138810
1779921000	22.17	0.2	0.91	21.71	22.44	20.54	119796
1779834600	21.97	1.25	6.03	22.07	23.45	20.98	128510
1779489000	20.72	1.51	7.86	19.35	21.25	19.35	50900
1779402600	19.21	1.83	10.53	17.16	19.35	16.25	55566
1779316200	17.38	-0.63	-3.50	18.08	18.73	17.1965	27517
1779229800	18.01	-0.27	-1.48	17.74	19.06	16.93	66020
1779143400	18.28	-0.72	-3.79	19.31	19.89	17.58	63948
1778884200	19	-2.28	-10.71	19.98	20.06	18.785	67694
1778797800	21.28	-0.87	-3.93	22.42	22.42	19.53	63937
1778711400	22.15	0.97	4.56	20.45	23.77	20.45	111496
1778625000	21.185	-1.25	-5.55	21.87	23.1231	19.12	66829
1778538600	22.43	0.38	1.72	21.42	23.76	20.39	161542
1778279400	22.05	1.3	6.27	20.76	22.46	19.38	61676
1778193000	20.7493	-0.71	-3.31	21.37	22	19.99	43107
1778106600	21.46	3.42	18.96	18.48	21.85	18.48	103972
1778020200	18.0397	0.5	2.86	18	18.05	16.44	16553
1777933800	17.538	-0.68	-3.76	17.78	18.25	17.2201	17713
1777674600	18.2228	0.71	4.07	17.71	18.5	16.719999	18103
1777588200	17.51	0.62	3.64	16.84	17.9	16.78	13264
1777501800	16.895	-1.25	-6.90	17.92	17.92	15.94	21654
1777415400	18.1481	-0.56	-3.00	18.16	18.5	17.69	14743
1777329000	18.71	1.44	8.34	17.32	18.71	17.32	21161
1777069800	17.2703	-0.49	-2.76	17.76	18.3	16.8	23944
1776983400	17.76	-2.01	-10.17	19.495	19.65	16.88	46115
1776897000	19.77	0.7	3.67	20.12	21.28	19.115	37393
1776810600	19.07	-0.81	-4.07	20.34	21	18.76	22800
1776724200	19.88	-0.22	-1.09	19.71	20.155	18.95	24105
1776465000	20.1	0.12	0.60	20.99	22.4999	20	51242
1776378600	19.98	0.1	0.50	21.58	21.6	18.73	62126
1776292200	19.88	2.43	13.93	17.45	19.88	17.45	56003
1776205800	17.45	1.4	8.72	16.86	17.65	16.75	25044
1776119400	16.05	0.27	1.71	15.27	16.6	14.82	34739
1775860200	15.78	0.33	2.14	15.9	16.489999	15.66	8623
1775773800	15.45	-1.25	-7.49	16.51	16.83	15.45	15772
1775687400	16.7	1.2	7.74	18.17	18.3199	16.565	38294
1775601000	15.5	-1.16	-6.96	16.51	16.51	15.2	14895
1775514600	16.66	0.69	4.32	15.72	17.57	15.72	21001
1775169000	15.97	1.07	7.18	14.9	16	14.1118	27128
1775082600	14.9	0.25	1.69	15.51	15.63	14.71	38889
1774996200	14.652	1.27	9.51	13.88	14.85	13.49	24803
1774909800	13.38	-0.89	-6.24	14.21	14.5	12.74	64532
1774650600	14.27	-1.62	-10.20	15.27	15.6	14.23	34167