Allianzim US Large Cap Buffer10 Apr ETF【APRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.85	-2.23097112861	38.1	38.156	36.5612	681	37.53986612	SP
4	-2.64	-6.61820005014	39.89	40.0698	36.5612	1885	39.27759597	SP
12	-1.1	-2.86831812256	38.35	40.0698	36.5612	4527	39.35243936	SP
26	0.11	0.296176628971	37.14	40.0698	36.5612	9523	38.36624159	SP
52	2.49	7.16340621404	34.76	40.0698	33.5715	25743	35.83966716	SP
156	9.99	36.6471019809	27.26	40.0698	26.3501	14511	34.46644659	SP
260	9.99	36.6471019809	27.26	40.0698	26.3501	14511	34.46644659	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991400	37.25	0.69	1.88	36.84	37.25	36.84	1490
1741905000	36.5612	-0.49	-1.32	36.92	36.92	36.5612	203
1741818600	37.0488	0.11	0.29	37.1	37.1	37.0488	602
1741732200	36.94	-0.27	-0.72	37	37.06	36.84	529
1741645800	37.2069	-0.95	-2.49	37.64	37.65	37.2069	488
1741390200	38.156	0.22	0.57	38.1	38.156	37.735	1581
1741303800	37.9398	-0.63	-1.64	38.01	38.23	37.93	460
1741217400	38.5714	0.4	1.05	38.16	38.5714	38.16	653
1741131000	38.1724	-0.38	-0.98	38.36	38.36	38.05	3301
1741044600	38.5488	-0.61	-1.56	39.29	39.29	38.5	2047
1740785400	39.1581	0.49	1.26	38.71	39.1581	38.71	994
1740699000	38.6702	-0.53	-1.36	39.33	39.33	38.6702	1260
1740612600	39.205	-0.01	-0.01	39.28	39.42	39.0921	589
1740526200	39.21	-0.16	-0.41	39.38	39.38	39.06	696
1740439800	39.3727	-0.14	-0.36	39.42	39.53	39.3727	1272
1740180600	39.5158	-0.46	-1.16	39.98	39.98	39.5158	4293
1740094200	39.9801	-0.07	-0.17	40.01	40.01	39.83	4359
1740007800	40.0462	0.1	0.24	39.91	40.0698	39.91	5824
1739921400	39.95	0.03	0.07	39.91	39.95	39.9	4394
1739575800	39.924	0.05	0.13	39.89	39.924	39.8601	2270
1739489400	39.8704	0.26	0.66	39.66	39.8704	39.66	48158
1739403000	39.6083	-0.07	-0.19	39.42	39.635	39.42	2105
1739316600	39.682	0.03	0.07	39.575	39.682	39.56	516
1739230200	39.6548	0.18	0.47	39.63	39.66	39.605	6206
1738971000	39.4699	-0.21	-0.53	39.69	39.72	39.4699	747
1738884600	39.6805	0.12	0.30	39.67	39.6805	39.6	3518
1738798200	39.5608	0.11	0.29	39.41	39.59	39.3	2297
1738711800	39.4472	0.2	0.51	39.38	39.4472	39.37	17160
1738625400	39.2485	-0.19	-0.47	39.04	39.33	38.93	2398
1738366200	39.4352	-0.11	-0.27	39.66	39.74	39.395	3900
1738279800	39.5427	0.12	0.29	39.5	39.5788	39.4	37963
1738193400	39.4271	-0.1	-0.25	39.51	39.51	39.4	5478
1738107000	39.5273	0.26	0.65	39.33	39.5273	39.33	856
1738020600	39.2706	-0.37	-0.94	39.14	39.29	39.14	3970
1737761400	39.6418	0.07	0.18	39.72	39.73	39.61	2437
1737675000	39.5693	0	0.00	39.5693	39.5693	39.5693	0
1737588600	39.5693	0.13	0.32	39.56	39.66	39.56	2028
1737502200	39.4439	0.23	0.60	39.33	39.4439	39.33	2096
1737156600	39.2093	0.25	0.64	39.19	39.2508	39.19	265
1737070200	38.9594	-0.03	-0.09	39.08	39.08	38.93	2079
1736983800	38.9941	0.57	1.48	38.85	38.9941	38.85	494
1736897400	38.4246	0.02	0.06	38.56	38.56	38.31	1915
1736811000	38.4	0.02	0.07	38.16	38.42	38.16	8149
1736551800	38.375	-0.42	-1.09	38.34	38.45	38.34	1110
1736379000	38.7961	0.05	0.12	38.78	38.7961	38.63	3170
1736292600	38.7499	-0.27	-0.70	38.96	38.96	38.7499	4001
1736206200	39.0248	0.11	0.29	39.09	39.2	39.01	5400
1735947000	38.911	0.35	0.91	38.71	38.911	38.71	12252
1735860600	38.559	0	0.01	38.78	38.78	38.48	2415
1735687800	38.5546	-0.21	-0.54	38.8	38.8	38.5475	2063
1735601400	38.7648	-0.22	-0.56	38.55	38.7648	38.55	1001
1735342200	38.9824	-0.27	-0.70	38.87	38.9824	38.87	170
1735255800	39.2554	0.06	0.16	39.15	39.27	39.15	1284
1735077840	39.1937	0.23	0.60	39.01	39.1937	39.01	322
1734996600	38.9592	0.18	0.45	38.8	38.9592	38.69	12086
1734737400	38.7838	0.3	0.78	38.61	38.91	38.6	8585
1734651000	38.4854	-0.03	-0.09	38.52	38.64	38.4854	1370
1734564600	38.52	-0.7	-1.77	39.2	39.2485	38.46	3187
1734478200	39.2156	-0.05	-0.13	39.161	39.2156	39.161	1939
1734391800	39.2656	0.07	0.19	39.289	39.3	39.26	861