ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Allianzim US Large Cap Buffer10 Apr ETF

Allianzim US Large Cap Buffer10 Apr ETF (APRT)

40.0462
0.0962
(0.24%)
終了 2月20日 6:00AM
40.0462
0.00
(0.00%)
取引時間後: 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.62621.5885337392239.4240.020139.421423239.86898967SP
40.48621.2290192113239.5640.020138.93813339.64938979SP
121.04622.682564102563940.020138.16448439.35223468SP
263.41629.3262353262436.6340.020135.88986438.23503782SP
525.676216.514983997734.3740.020133.57152573035.81984523SP
15612.786246.90462215727.2640.020126.35011489034.45058189SP
26012.786246.90462215727.2640.020126.35011489034.45058189SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174000780040.04620.10.2439.9140.069839.915824
173992140039.950.030.0739.9139.9539.94394
173957580039.9240.050.1339.8939.92439.86012270
173948940039.87040.260.6639.6639.870439.6648158
173940300039.6083-0.07-0.1939.4239.63539.422105
173931660039.6820.030.0739.57539.68239.56516
173923020039.65480.180.4739.6339.6639.6056206
173897100039.4699-0.21-0.5339.6939.7239.4699747
173888460039.68050.120.3039.6739.680539.63518
173879820039.56080.110.2939.4139.5939.32297
173871180039.44720.20.5139.3839.447239.3717160
173862540039.2485-0.19-0.4739.0439.3338.932398
173836620039.4352-0.11-0.2739.6639.7439.3953900
173827980039.54270.120.2939.539.578839.437963
173819340039.4271-0.1-0.2539.5139.5139.45478
173810700039.52730.260.6539.3339.527339.33856
173802060039.2706-0.37-0.9439.1439.2939.143970
173776140039.64180.070.1839.7239.7339.612437
173767500039.569300.0039.569339.569339.56930
173758860039.56930.130.3239.5639.6639.562028
173750220039.44390.230.6039.3339.443939.332096
173715660039.20930.250.6439.1939.250839.19265
173707020038.9594-0.03-0.0939.0839.0838.932079
173698380038.99410.571.4838.8538.994138.85494
173689740038.42460.020.0638.5638.5638.311915
173681100038.40.020.0738.1638.4238.168149
173655180038.375-0.42-1.0938.3438.4538.341110
173637900038.79610.050.1238.7838.796138.633170
173629260038.7499-0.27-0.7038.9638.9638.74994001
173620620039.02480.110.2939.0939.239.015400
173594700038.9110.350.9138.7138.91138.7112252
173586060038.55900.0138.7838.7838.482415
173568780038.5546-0.21-0.5438.838.838.54752063
173560140038.7648-0.22-0.5638.5538.764838.551001
173534220038.9824-0.27-0.7038.8738.982438.87170
173525580039.25540.060.1639.1539.2739.151284
173507784039.19370.230.6039.0139.193739.01322
173499660038.95920.180.4538.838.959238.6912086
173473740038.78380.30.7838.6138.9138.68585
173465100038.4854-0.03-0.0938.5238.6438.48541370
173456460038.52-0.7-1.7739.239.248538.463187
173447820039.2156-0.05-0.1339.16139.215639.1611939
173439180039.26560.070.1939.28939.339.26861
173413260039.1920.010.0339.1539.239.1101925
173404620039.18-0.05-0.1339.2639.2639.18470
173395980039.230.140.3639.282939.282939.232354
173387340039.09-0.04-0.1039.14139.14739.091405
173378700039.13-0.16-0.4139.2839.2839.13253
173352780039.2930.110.2839.291639.327439.261341
173344140039.185-0.08-0.1939.2539.2539.1808671
173335500039.260.10.2739.2139.2639.20193152
173326860039.1550.020.0639.0939.15539.091970
173318220039.130.040.1139.1339.1339.1685
173291784039.08570.150.3938.9839.085738.98176
173275020038.9351-0.08-0.213939.0138.9752
173266380039.01790.110.2938.9339.017938.93810
173257740038.90390.090.2438.9738.9738.841441
173231820038.8090.130.3538.7338.80938.71793
173223180038.67550.140.3638.538.7338.433185
173214540038.5363-0.01-0.0338.5638.5638.327172