ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tradr 2X Long APLD Daily ETF

Tradr 2X Long APLD Daily ETF (APLX)

27.63
1.38
(5.26%)
終了 6月13日 5:00AM
27.9924
0.3624
(1.31%)
取引時間後: 8:58AM

Tradr 2X Long APLD Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.337.809.300.008.550.000.00 %00-
19.677.409.000.008.200.000.00 %00-
20.007.108.7010.357.903.6354.02 %40612026/6/13
21.675.807.405.306.600.000.00 %044-
23.334.606.107.105.352.6057.78 %1592026/6/12
25.003.404.904.964.151.5645.88 %232332026/6/13
26.672.853.803.633.3250.7224.74 %30592026/6/13
27.002.303.704.063.001.4354.37 %1602026/6/13
27.332.403.502.102.950.000.00 %010-
27.672.303.300.002.800.000.00 %00-
28.002.103.203.772.652.52201.60 %81602026/6/13
28.332.103.201.622.650.000.00 %014-
28.671.802.903.602.35-0.18-4.76 %4132026/6/12
29.001.752.752.112.251.16122.11 %10612026/6/13
29.331.552.602.002.0750.000.00 %050-
29.671.552.609.102.0750.000.00 %010-
30.001.502.402.451.951.53166.30 %42552026/6/13
30.331.402.355.601.8750.000.00 %02-
30.671.252.252.601.750.000.00 %05-
31.001.202.202.151.70-1.16-35.05 %17342026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.330.000.901.101.100.000.00 %011-
19.670.000.950.600.600.000.00 %011-
20.000.200.550.300.375-0.40-57.14 %32412026/6/13
21.670.101.150.700.625-0.60-46.15 %52132026/6/12
23.330.201.250.800.725-2.06-72.03 %31132026/6/13
25.001.001.751.101.375-1.65-60.00 %42622026/6/13
26.671.352.503.301.9250.000.00 %025-
27.001.602.601.672.10-3.33-66.60 %81652026/6/13
27.331.752.807.402.2750.000.00 %02-
27.671.952.9014.352.4250.000.00 %06-
28.002.103.202.492.65-3.01-54.73 %1332026/6/12
28.332.303.402.302.85-3.42-59.79 %9232026/6/13
28.672.453.604.303.0250.000.00 %02-
29.002.753.702.653.225-1.35-33.75 %51982026/6/12
29.332.954.003.503.4750.000.00 %02-
29.673.104.202.903.65-0.05-1.69 %3202026/6/13
30.003.404.503.203.95-3.15-49.61 %6822026/6/13
30.333.504.604.404.050.000.00 %010-
30.673.805.004.004.400.000.00 %02-
31.004.105.107.304.600.000.00 %043-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

最近閲覧した銘柄

Delayed Upgrade Clock