ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
USCF Aluminum Strategy Fund

USCF Aluminum Strategy Fund (ALUM)

33.205
0.00
(0.00%)
終了 2月15日 6:00AM
33.205
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10033.20533.20533.20500SP
40033.20533.20533.20500SP
120033.20533.20533.20500SP
263.08510.242363877830.1235.8229.1911531.59896537SP
524.52515.777545327828.6836.327.480715431.64213644SP
1563.35511.239530988329.8536.327.480721430.96775067SP
2603.35511.239530988329.8536.327.480721430.96775067SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957580033.20500.0033.20533.20533.2050
173948940033.20500.0033.20533.20533.2050
173940300033.20500.0033.20533.20533.2050
173931660033.20500.0033.20533.20533.2050
173923020033.20500.0033.20533.20533.2050
173897100033.20500.0033.20533.20533.2050
173888460033.20500.0033.20533.20533.2050
173879820033.20500.0033.20533.20533.2050
173871180033.20500.0033.20533.20533.2050
173862540033.20500.0033.20533.20533.2050
173836620033.20500.0033.20533.20533.2050
173827980033.20500.0033.20533.20533.2050
173819340033.20500.0033.20533.20533.2050
173810700033.20500.0033.20533.20533.2050
173802060033.20500.0033.20533.20533.2050
173776140033.20500.0033.20533.20533.2050
173767500033.20500.0033.20533.20533.2050
173758860033.20500.0033.20533.20533.2050
173750220033.20500.0033.20533.20533.2050
173715660033.20500.0033.20533.20533.2050
173707020033.20500.0033.20533.20533.2050
173698380033.20500.0033.20533.20533.2050
173689740033.20500.0033.20533.20533.2050
173681100033.20500.0033.20533.20533.2050
173655180033.20500.0033.20533.20533.2050
173637900033.20500.0033.20533.20533.2050
173629260033.20500.0033.20533.20533.2050
173620620033.20500.0033.20533.20533.2050
173594700033.20500.0033.20533.20533.2050
173586060033.20500.0033.20533.20533.2050
173568780033.20500.0033.20533.20533.2050
173560140033.20500.0033.20533.20533.2050
173534220033.20500.0033.20533.20533.2050
173525580033.20500.0033.20533.20533.2050
173507784033.20500.0033.20533.20533.2050
173499660033.20500.0033.20533.20533.2050
173473740033.20500.0033.20533.20533.2050
173465100033.20500.0033.20533.20533.2050
173456460033.20500.0033.20533.20533.2050
173447820033.20500.0033.20533.20533.2050
173439180033.20500.0033.20533.20533.2050
173413260033.20500.0033.20533.20533.2050
173404620033.20500.0033.20533.20533.2050
173395980033.20500.0033.20533.20533.2050
173387340033.20500.0033.20533.20533.2050
173378700033.20500.0033.20533.20533.2050
173352780033.20500.0033.20533.20533.2050
173344140033.20500.0033.20533.20533.2050
173335500033.20500.0033.20533.20533.2050
173326860033.20500.0033.20533.20533.2050
173318220033.20500.0033.20533.20533.2050
173291784033.20500.0033.20533.20533.2050
173275020033.20500.0033.20533.20533.2050
173266380033.20500.0033.20533.20533.2050
173257740033.20500.0033.20533.20533.2050
173231820033.20500.0033.20533.20533.2050
173223180033.20500.0033.20533.20533.2050
173214540033.20500.0033.20533.20533.2050
173205900033.20500.0033.20533.20533.2050
173197260033.20500.0033.20533.20533.2050

最近閲覧した銘柄