USCF Aluminum Strategy Fund【ALUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781303400	33.205	33.205	33.205	33.205
1781217000	33.205	33.205	33.205	33.205
1781130600	33.205	33.205	33.205	33.205
1781044200	33.205	33.205	33.205	33.205
1780957800	33.205	33.205	33.205	33.205
1780698600	33.205	33.205	33.205	33.205
1780612200	33.205	33.205	33.205	33.205
1780525800	33.205	33.205	33.205	33.205
1780439400	33.205	33.205	33.205	33.205
1780353000	33.205	33.205	33.205	33.205
1780093800	33.205	33.205	33.205	33.205
1780007400	33.205	33.205	33.205	33.205
1779921000	33.205	33.205	33.205	33.205
1779834600	33.205	33.205	33.205	33.205
1779489000	33.205	33.205	33.205	33.205
1779402600	33.205	33.205	33.205	33.205
1779316200	33.205	33.205	33.205	33.205
1779229800	33.205	33.205	33.205	33.205
1779143400	33.205	33.205	33.205	33.205
1778884200	33.205	33.205	33.205	33.205
1778797800	33.205	33.205	33.205	33.205
1778711400	33.205	33.205	33.205	33.205
1778625000	33.205	33.205	33.205	33.205
1778538600	33.205	33.205	33.205	33.205
1778279400	33.205	33.205	33.205	33.205
1778193000	33.205	33.205	33.205	33.205
1778106600	33.205	33.205	33.205	33.205
1778020200	33.205	33.205	33.205	33.205
1777933800	33.205	33.205	33.205	33.205
1777674600	33.205	33.205	33.205	33.205
1777588200	33.205	33.205	33.205	33.205
1777501800	33.205	33.205	33.205	33.205
1777415400	33.205	33.205	33.205	33.205
1777329000	33.205	33.205	33.205	33.205
1777069800	33.205	33.205	33.205	33.205
1776983400	33.205	33.205	33.205	33.205
1776897000	33.205	33.205	33.205	33.205
1776810600	33.205	33.205	33.205	33.205
1776724200	33.205	33.205	33.205	33.205
1776465000	33.205	33.205	33.205	33.205
1776378600	33.205	33.205	33.205	33.205
1776292200	33.205	33.205	33.205	33.205
1776205800	33.205	33.205	33.205	33.205
1776119400	33.205	33.205	33.205	33.205
1775860200	33.205	33.205	33.205	33.205
1775773800	33.205	33.205	33.205	33.205
1775687400	33.205	33.205	33.205	33.205
1775601000	33.205	33.205	33.205	33.205
1775514600	33.205	33.205	33.205	33.205
1775169000	33.205	33.205	33.205	33.205
1775082600	33.205	33.205	33.205	33.205
1774996200	33.205	33.205	33.205	33.205
1774909800	33.205	33.205	33.205	33.205
1774650600	33.205	33.205	33.205	33.205
1774564200	33.205	33.205	33.205	33.205
1774477800	33.205	33.205	33.205	33.205
1774391400	33.205	33.205	33.205	33.205
1774305000	33.205	33.205	33.205	33.205
1774045800	33.205	33.205	33.205	33.205
1773959400	33.205	33.205	33.205	33.205
1773873000	33.205	33.205	33.205	33.205
1773786600	33.205	33.205	33.205	33.205
1773700200	33.205	33.205	33.205	33.205