Allspring LT Large Core ETF【ALRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2412	0.802662229617	30.05	30.4063	30.05	120	30.35905275	SP
4	0.3612	1.20681590378	29.93	30.4063	29.43	392	29.84866638	SP
12	3.3412	12.3977736549	26.95	30.4063	25.7132	249	28.98718895	SP
26	2.4212	8.68747757445	27.87	30.4063	25.7132	306	28.24229692	SP
52	5.2912	21.1648	25	30.4063	24.78	480	26.50146139	SP
156	5.2912	21.1648	25	30.4063	24.78	480	26.50146139	SP
260	5.2912	21.1648	25	30.4063	24.78	480	26.50146139	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	30.2912	0.09	0.28	30.07	30.2912	30.07	3
1780525800	30.2053	-0.2	-0.66	30.34	30.34	30.2053	15
1780439400	30.4063	0.06	0.21	30.25	30.4063	30.25	24
1780353000	30.3433	-0.02	-0.06	30.29	30.3433	30.29	4
1780093800	30.3619	0.12	0.38	30.26	30.3619	30.26	553
1780007400	30.246	0.17	0.55	30.05	30.246	30.05	3
1779921000	30.0803	0.03	0.11	30.03	30.0803	30.03	204
1779834600	30.0473	0.14	0.47	30.02	30.0473	30.02	3
1779489000	29.9072	0.09	0.29	29.99	29.99	29.9072	54
1779402600	29.8196	0.03	0.11	29.64	29.8196	29.64	4
1779316200	29.7863	0.34	1.14	29.45	29.7863	29.43	1636
1779229800	29.4511	-0.3	-0.99	29.63	29.63	29.4511	3
1779143400	29.7469	0.04	0.15	29.69	29.7469	29.69	4
1778884200	29.7027	-0.26	-0.88	29.75	29.75	29.7027	3
1778797800	29.9657	0.13	0.44	29.83	29.9657	29.83	37
1778711400	29.8343	0.08	0.26	29.72	29.8343	29.69	2311
1778625000	29.7565	-0.01	-0.05	29.74	29.7565	29.65	2347
1778538600	29.7702	-0.06	-0.20	29.73	29.7702	29.73	21
1778279400	29.8306	0.1	0.33	29.85	29.87	29.82	201
1778193000	29.733	-0.22	-0.74	29.93	29.93	29.733	18
1778106600	29.9538	0.45	1.52	29.8	29.9538	29.8	27
1778020200	29.5049	0.24	0.84	29.26	29.5049	29.26	3
1777933800	29.2603	-0.21	-0.71	29.4	29.4	29.2603	14
1777674600	29.471	0.05	0.18	29.52	29.52	29.471	3
1777588200	29.4174	0.44	1.52	29.1	29.4174	29.1	3
1777501800	28.9771	0.03	0.10	28.9	28.9771	28.9	896
1777415400	28.9471	-0.16	-0.53	28.9471	28.9471	28.9471	0
1777329000	29.1025	-0.11	-0.36	29.08	29.12	29.08	204
1777069800	29.209	0.19	0.64	29.209	29.209	29.209	0
1776983400	29.022	-0.19	-0.66	29.022	29.022	29.022	0
1776897000	29.2137	0.31	1.09	29.2137	29.2137	29.2137	0
1776810600	28.8994	-0.15	-0.52	29.18	29.18	28.8994	222
1776724200	29.0491	-0.07	-0.25	29.1	29.1	29.01	137
1776465000	29.1228	0.26	0.89	29.05	29.22	29.05	241
1776378600	28.8669	0.04	0.14	28.92	28.92	28.81	412
1776292200	28.8253	0.25	0.87	28.73	28.8253	28.71	885
1776205800	28.578	0.31	1.11	28.51	28.578	28.51	110
1776119400	28.2635	0.33	1.18	27.94	28.2635	27.93	268
1775860200	27.9348	0.02	0.05	28.04	28.04	27.9348	322
1775773800	27.9196	0.25	0.89	27.68	27.9196	27.64	434
1775687400	27.674	0.75	2.78	27.58	27.674	27.58	1731
1775601000	26.9242	0.04	0.14	26.9242	26.9242	26.9242	0
1775514600	26.8867	0.14	0.52	26.82	26.8867	26.82	33
1775169000	26.7479	0.04	0.15	26.7479	26.7479	26.7479	0
1775082600	26.7077	0.22	0.83	26.66	26.7077	26.66	2
1774996200	26.4891	0.78	3.02	26.15	26.4891	26.15	21
1774909800	25.7132	-0.04	-0.17	25.8	25.85	25.7132	451
1774650600	25.7581	-0.51	-1.94	25.7581	25.7581	25.7581	11
1774564200	26.2677	-0.44	-1.66	26.27	26.27	26.26	202
1774477800	26.7098	0.17	0.63	26.75	26.75	26.7098	11
1774391400	26.5413	-0.16	-0.59	26.54	26.5413	26.54	2
1774305000	26.6987	0.31	1.16	26.68	26.6987	26.68	3
1774045800	26.3928	-0.36	-1.35	26.505	26.51	26.3928	111
1773959400	26.7531	-0	-0.00	26.63	26.7531	26.63	62
1773873000	26.7536	-0.35	-1.30	26.7536	26.7536	26.7536	0
1773786600	27.1065	0.09	0.32	27.12	27.12	27.1065	3
1773700200	27.0192	0.31	1.18	26.94	27.0192	26.94	142
1773441000	26.7048	-0.17	-0.64	26.97	26.97	26.7048	4
1773354600	26.8761	-0.42	-1.56	26.95	26.95	26.8761	15
1773268200	27.301	-0.04	-0.14	27.301	27.301	27.301	6
1773181800	27.3403	-0.09	-0.34	27.3403	27.3403	27.3403	0
1773095400	27.4325	0.22	0.81	27.4325	27.4325	27.4325	0
1772839800	27.2131	-0.34	-1.23	27.25	27.34	27.21	262
1772753400	27.5513	-0.16	-0.56	27.71	27.71	27.5513	110