Finq First US Large Cap AI Managed Equity ETF【AIUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.59673226885	26.93	27.3992	26.17	963	26.49500015	SP
4	-0.06	-0.218818380744	27.42	28.91	26.17	2277	27.34258813	SP
12	2.83	11.5368935997	24.53	28.91	22.555	1990	26.81813714	SP
26	2.37	9.48379351741	24.99	28.91	22.555	2698	25.70479145	SP
52	2.37	9.48379351741	24.99	28.91	22.555	2698	25.70479145	SP
156	2.37	9.48379351741	24.99	28.91	22.555	2698	25.70479145	SP
260	2.37	9.48379351741	24.99	28.91	22.555	2698	25.70479145	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	27.36	0.92	3.48	26.97	27.4586	26.97	2173
1781303400	26.44	-0.11	-0.42	26.63	26.63	26.17	2544
1781217000	26.5516	0.19	0.74	26.24	26.5516	26.24	901
1781130600	26.3572	-0.56	-2.10	26.5	26.86	26.3572	871
1781044200	26.922	0.05	0.18	27.06	27.06	26.71	416
1780957800	26.8723	-0.13	-0.47	26.93	26.93	26.8723	83
1780698600	26.9995	-0.7	-2.53	27.67	27.67	26.94	12740
1780612200	27.7007	0.22	0.81	27.58	27.7007	27.58	675
1780525800	27.4791	-0.33	-1.20	27.81	27.81	27.36	1630
1780439400	27.8138	-0.51	-1.79	28.24	28.24	27.8138	1299
1780353000	28.32	0.32	1.16	28.26	28.42	28.12	1582
1780093800	27.9959	0.31	1.10	27.89	27.9959	27.89	1154
1780007400	27.6904	0.14	0.52	28.91	28.91	27.55	3525
1779921000	27.5481	0.03	0.11	27.3	27.5481	27.3	819
1779834600	27.5192	-0.09	-0.34	27.67	27.72	27.475	7893
1779489000	27.6131	-0.04	-0.13	27.82	27.9	27.6131	1344
1779402600	27.6497	-0.03	-0.10	27.52	27.6497	27.41	738
1779316200	27.6763	0.27	0.99	27.41	27.6763	27.41	38
1779229800	27.406	-0.28	-1.00	27.72	27.72	27.406	63
1779143400	27.6828	0.25	0.93	27.42	27.825	27.42	4939
1778884200	27.4282	-0.13	-0.48	27.4	27.64	27.4	1698
1778797800	27.5608	0.39	1.43	27.16	27.68	27.16	2220
1778711400	27.1712	0.03	0.11	27.03	27.32	27.03	4868
1778625000	27.141	-0.08	-0.31	27.26	27.26	27	1651
1778538600	27.2255	-0.25	-0.91	27.31	27.44	27.2255	3147
1778279400	27.4765	-0.13	-0.45	27.54	27.54	27.375	3229
1778193000	27.6015	0.64	2.38	27.68	27.85	27.6015	3139
1778106600	26.9605	0.41	1.56	26.78	26.9605	26.76	6612
1778020200	26.5465	-0.1	-0.37	26.84	26.84	26.5465	451
1777933800	26.6449	0.13	0.47	26.63	26.9	26.49	752
1777674600	26.519	0.31	1.17	26	26.519	26	281
1777588200	26.2134	-0.54	-2.01	26.5	26.5	26.2134	94
1777501800	26.7504	-0.1	-0.36	26.6	26.7504	26.6	32
1777415400	26.8458	-0.34	-1.26	26.94	26.94	26.8458	644
1777329000	27.1894	0.1	0.39	27.1	27.1894	27.1	455
1777069800	27.0846	0.53	1.99	26.63	27.0846	26.6	2032
1776983400	26.556	-0.71	-2.61	28.62	28.62	26.556	1456
1776897000	27.2679	0.49	1.84	26.87	27.2679	26.84	966
1776810600	26.7746	-0.17	-0.63	27.14	27.15	26.7746	467
1776724200	26.9456	-0.02	-0.08	26.75	26.96	26.74	4159
1776465000	26.9669	0.18	0.68	27.08	27.25	26.96	18759
1776378600	26.7836	0.18	0.68	26.9	26.9	26.7836	323
1776292200	26.603	0.7	2.71	26.04	26.6799	26.04	1537
1776205800	25.9002	0.67	2.64	25.42	25.9002	25.42	653
1776119400	25.2348	0.56	2.29	25.25	25.25	25.2348	331
1775860200	24.6699	0.07	0.30	24.78	24.78	24.61	348
1775773800	24.5967	0.12	0.48	24.72	24.72	24.5967	172
1775687400	24.4791	0.57	2.40	24.97	24.97	24.45	3746
1775601000	23.9065	0.02	0.09	23.88	23.9065	23.88	116
1775514600	23.8847	0	0.01	23.99	23.99	23.8847	410
1775169000	23.8817	0.09	0.38	23.46	23.8817	23.35	207
1775082600	23.7904	0.1	0.41	24.03	24.03	23.7904	360
1774996200	23.6937	0.84	3.66	23.08	23.6937	23.08	371
1774909800	22.8579	0.3	1.34	22.86	23.03	22.8579	471
1774650600	22.555	-0.78	-3.36	23.13	23.13	22.555	1726
1774564200	23.3399	-0.47	-1.95	23.65	23.87	23.3399	367
1774477800	23.8051	0.14	0.60	23.87	23.88	23.8051	1208
1774391400	23.6628	-0.81	-3.30	24.31	24.31	23.6628	2379
1774305000	24.4698	0.39	1.62	24.53	24.53	24.4698	304
1774045800	24.0807	-0.44	-1.81	24.42	24.42	24.07	323
1773959400	24.5251	-0.09	-0.37	24.55	24.62	24.46	40308
1773873000	24.6164	-0.3	-1.21	24.6164	24.6164	24.6164	138
1773786600	24.9174	0.11	0.43	24.96	24.96	24.9174	96
1773700200	24.8116	0.4	1.66	24.64	24.8116	24.64	178