Hot Features
プレミアム
Air Industries Group (AIRI)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -5.10948905109 | 4.11 | 4.15 | 3.55 | 46944 | 3.91897225 | CS |
| 4 | -0.41 | -9.51276102088 | 4.31 | 4.369 | 3.5 | 36132 | 3.94603455 | CS |
| 12 | -0.66 | -14.4736842105 | 4.56 | 4.7 | 3.5 | 56171 | 4.21678933 | CS |
| 26 | -2.74 | -41.265060241 | 6.64 | 7.41 | 3.5 | 72610 | 5.22466804 | CS |
| 52 | -0.17 | -4.1769041769 | 4.07 | 9.4399 | 3.03 | 345486 | 6.81573474 | CS |
| 156 | -6.003 | -60.6179945471 | 9.903 | 9.903 | 2.6 | 132717 | 6.74846047 | CS |
| 260 | -7.5 | -65.7894736842 | 11.4 | 24.6 | 2.6 | 240648 | 11.33257338 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 3.98 | -0.05 | -1.16 | 3.92 | 4.09 | 3.92 | 18431 |
| 1741303800 | 4.0269 | 0.03 | 0.67 | 3.9 | 4.07 | 3.85 | 39914 |
| 1741217400 | 4 | 0.35 | 9.59 | 3.91 | 4.0199 | 3.7665 | 46035 |
| 1741131000 | 3.65 | -0.12 | -3.18 | 3.55 | 3.8 | 3.55 | 48132 |
| 1741044600 | 3.77 | -0.3 | -7.37 | 4.11 | 4.11 | 3.68 | 34304 |
| 1740785400 | 4.07 | -0.04 | -0.97 | 4.11 | 4.15 | 3.9701 | 66336 |
| 1740699000 | 4.11 | 0.28 | 7.31 | 3.86 | 4.15 | 3.86 | 80108 |
| 1740612600 | 3.83 | 0.31 | 8.81 | 3.94 | 3.94 | 3.6 | 49032 |
| 1740526200 | 3.52 | -0.23 | -6.13 | 3.7 | 3.74 | 3.5 | 49572 |
| 1740439800 | 3.75 | -0.15 | -3.85 | 3.9 | 3.9162 | 3.75 | 20801 |
| 1740180600 | 3.9 | -0.05 | -1.27 | 3.96 | 3.96 | 3.75 | 66196 |
| 1740094200 | 3.95 | -0.07 | -1.74 | 4.05 | 4.05 | 3.89 | 38072 |
| 1740007800 | 4.0199999 | -0.01 | -0.25 | 4.01 | 4.15 | 4.01 | 17053 |
| 1739921400 | 4.03 | -0.11 | -2.66 | 4.12 | 4.15 | 4.0199999 | 52836 |
| 1739575800 | 4.14 | -0.09 | -2.13 | 4.17 | 4.23 | 4.13 | 17254 |
| 1739489400 | 4.23 | -0.01 | -0.24 | 4.26 | 4.26 | 4.16 | 10543 |
| 1739403000 | 4.24 | 0.01 | 0.24 | 4.21 | 4.26 | 4.18 | 8087 |
| 1739316600 | 4.23 | -0.03 | -0.59 | 4.26 | 4.3 | 4.22 | 11660 |
| 1739230200 | 4.255 | 0.02 | 0.59 | 4.24 | 4.2955 | 4.215 | 23691 |
| 1738971000 | 4.23 | -0.07 | -1.63 | 4.3099999 | 4.369 | 4.23 | 6880 |
| 1738884600 | 4.3 | 0.01 | 0.23 | 4.32 | 4.35 | 4.23 | 25828 |
| 1738798200 | 4.29 | -0.03 | -0.69 | 4.29 | 4.38 | 4.25 | 20898 |
| 1738711800 | 4.32 | 0.07 | 1.65 | 4.28 | 4.33 | 4.2601 | 17441 |
| 1738625400 | 4.25 | -0.11 | -2.52 | 4.28 | 4.35 | 4.19 | 22693 |
| 1738366200 | 4.36 | 0.07 | 1.63 | 4.3099999 | 4.45 | 4.25 | 59059 |
| 1738279800 | 4.29 | 0.07 | 1.66 | 4.25 | 4.33 | 4.23 | 20296 |
| 1738193400 | 4.22 | -0.01 | -0.24 | 4.25 | 4.2942 | 4.19 | 23967 |
| 1738107000 | 4.23 | -0.01 | -0.24 | 4.24 | 4.3099999 | 4.175 | 23916 |
| 1738020600 | 4.24 | -0.18 | -4.07 | 4.44 | 4.44 | 4.17 | 52117 |
| 1737761400 | 4.42 | 0.07 | 1.61 | 4.4 | 4.48 | 4.3 | 35001 |
| 1737675000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737588600 | 4.35 | 0.02 | 0.46 | 4.33 | 4.57 | 4.33 | 30891 |
| 1737502200 | 4.33 | -0.15 | -3.35 | 4.54 | 4.64 | 4.3 | 90192 |
| 1737156600 | 4.48 | 0.09 | 2.05 | 4.4 | 4.59 | 4.2704 | 76427 |
| 1737070200 | 4.39 | 0.09 | 2.09 | 4.32 | 4.3999 | 4.29 | 37444 |
| 1736983800 | 4.3 | 0.01 | 0.23 | 4.35 | 4.37 | 4.26 | 32152 |
| 1736897400 | 4.29 | 0.01 | 0.23 | 4.33 | 4.38 | 4.28 | 40130 |
| 1736811000 | 4.28 | -0.01 | -0.23 | 4.28 | 4.39 | 4.13 | 66496 |
| 1736551800 | 4.29 | -0.08 | -1.83 | 4.33 | 4.4 | 4.1 | 82427 |
| 1736379000 | 4.37 | 0.11 | 2.58 | 4.4 | 4.67 | 4.21 | 304544 |
| 1736292600 | 4.26 | -0.04 | -0.93 | 4.37 | 4.53 | 4.21 | 48606 |
| 1736206200 | 4.3 | -0.01 | -0.23 | 4.5 | 4.7 | 4.2699999 | 58691 |
| 1735947000 | 4.3099999 | 0.05 | 1.17 | 4.45 | 4.45 | 4.25 | 50922 |
| 1735860600 | 4.26 | 0.19 | 4.67 | 4.3 | 4.5 | 4.2001 | 51873 |
| 1735687800 | 4.07 | -0.17 | -4.01 | 4.23 | 4.3099999 | 3.96 | 108666 |
| 1735601400 | 4.24 | -0.2 | -4.50 | 4.43 | 4.5199999 | 4.16 | 68461 |
| 1735342200 | 4.44 | -0.01 | -0.22 | 4.43 | 4.44 | 4.12 | 64175 |
| 1735255800 | 4.45 | 0.45 | 11.25 | 4.08 | 4.5 | 4.0199999 | 132848 |
| 1735077840 | 4 | -0.08 | -1.96 | 4.05 | 4.14 | 3.86 | 88858 |
| 1734996600 | 4.08 | -0.19 | -4.45 | 4.36 | 4.4499 | 4.01 | 65299 |
| 1734737400 | 4.2699999 | 0.07 | 1.67 | 4.54 | 4.54 | 4.2 | 289246 |
| 1734651000 | 4.2 | -0.09 | -2.10 | 4.32 | 4.35 | 4.13 | 25174 |
| 1734564600 | 4.29 | 0.01 | 0.23 | 4.2 | 4.58 | 4.2 | 62714 |
| 1734478200 | 4.28 | -0.06 | -1.38 | 4.4 | 4.47 | 4.1101 | 38373 |
| 1734391800 | 4.34 | -0.2 | -4.41 | 4.5199999 | 4.6 | 4.3 | 117351 |
| 1734132600 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.5799 | 4.465 | 13552 |
| 1734046200 | 4.5599999 | -0.04 | -0.87 | 4.5599999 | 4.595 | 4.48 | 19593 |
| 1733959800 | 4.6 | 0.06 | 1.32 | 4.69 | 4.69 | 4.41 | 31035 |
| 1733873400 | 4.54 | 0.08 | 1.79 | 4.5199999 | 4.89 | 4.44 | 83209 |
| 1733787000 | 4.46 | -0.08 | -1.76 | 4.55 | 4.635 | 4.4439 | 43140 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
