Amplify AI Powered Equity ETF【AIEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9441	-1.90611750454	49.53	49.69	48.495394	5660	49.04045112	SP
4	-1.5841	-3.15746462029	50.17	50.315	48.03	5154	49.27654521	SP
12	5.0459	11.5891134589	43.54	50.315	43.42	4646	48.36948246	SP
26	2.6159	5.69045029367	45.97	50.315	41.9	4909	46.48409993	SP
52	6.8759	16.4850155838	41.71	50.315	41.681	4890	45.39924081	SP
156	18.3359	60.6145454545	30.25	50.315	28.13	8279	37.16679169	SP
260	6.8959	16.5408970976	41.69	50.315	26.62	11860	36.06269402	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	48.5859	0.02	0.04	48.27	48.69	48.27	7841
1782426600	48.5645	-0.14	-0.28	48.96	48.96	48.495394	2737
1782340200	48.6995	-0.07	-0.15	48.67	48.98	48.67	3231
1782253800	48.7713	-0.63	-1.27	48.53	49.08	48.53	5659
1782167400	49.3971	-0.24	-0.47	49.53	49.69	49.35	11012
1781821800	49.6328	0.64	1.31	49.66	49.6678	49.53	1239
1781735400	48.9932	-0.72	-1.45	49.63	49.72	48.9932	11316
1781649000	49.7117	-0.27	-0.55	49.89	49.995	49.7117	4757
1781562600	49.9862	0.82	1.67	49.62	50.1183	49.62	3885
1781303400	49.1645	0.25	0.52	48.9	49.26	48.9	6671
1781217000	48.9097	0.76	1.58	48.35	49.05	48.03	5605
1781130600	48.1495	-0.69	-1.41	48.59	48.7976	48.05	3924
1781044200	48.8378	-0.1	-0.21	49.39	49.44	48.1801	5396
1780957800	48.94	-0	-0.01	49.34	49.34	48.94	9234
1780698600	48.9441	-1.17	-2.33	49.69	49.76	48.68	3053
1780612200	50.114	0.19	0.38	49.74	50.24	49.74	4004
1780525800	49.922	-0.27	-0.53	50.05	50.14	49.8501	3393
1780439400	50.1902	-0.01	-0.03	50.21	50.315	50.1	4482
1780353000	50.2032	0.1	0.20	49.97	50.29	49.97	4689
1780093800	50.1046	0.14	0.29	50.17	50.2151	50.0401	3642
1780007400	49.96	0.34	0.68	49.59	50.0299	49.59	7756
1779921000	49.6244	-0.01	-0.01	49.7	49.88	49.5229	4471
1779834600	49.6304	0.3	0.60	49.5	49.92	49.5	6727
1779489000	49.3343	0.31	0.64	49.32	49.57	49.23	3678
1779402600	49.0214	0.23	0.47	48.87	49.115	48.6109	7281
1779316200	48.7907	0.53	1.09	48.54	48.87	48.2823	6193
1779229800	48.2653	-0.53	-1.08	48.44	48.6684	48.2653	5642
1779143400	48.7906	-0.05	-0.09	48.78	48.99	48.465	8859
1778884200	48.8368	-0.58	-1.18	48.88	49.2	48.77	3619
1778797800	49.4194	0.28	0.56	49.17	49.55	49.17	3928
1778711400	49.1433	0.22	0.45	48.91	49.2749	48.74	4275
1778625000	48.9223	-0.17	-0.34	48.98	48.98	48.55	5789
1778538600	49.0913	0.16	0.33	48.79	49.24	48.79	4205
1778279400	48.9286	0.39	0.80	48.94	49.05	48.81	2886
1778193000	48.5398	-0.14	-0.29	48.87	48.88	48.5398	2555
1778106600	48.6816	0.78	1.62	48.23	48.6816	48.23	8113
1778020200	47.9056	0.47	0.99	47.7	47.95	47.63	1664
1777933800	47.436	-0.37	-0.77	47.76	47.76	47.39	2862
1777674600	47.806	0.03	0.07	47.98	48.01	47.795	3155
1777588200	47.7749	0.59	1.24	47.64	47.7749	47.17	2136
1777501800	47.1892	-0.14	-0.29	47.44	47.44	47.05	5137
1777415400	47.3242	-0.28	-0.58	47.4	47.4	47.09	4697
1777329000	47.6	0.12	0.26	47.27	47.635	47.27	4202
1777069800	47.4765	0.42	0.89	47.22	47.4999	47.22	1240
1776983400	47.0591	-0.27	-0.57	47.12	47.395	46.7592	3683
1776897000	47.3291	0.48	1.03	47.2	47.3291	46.8807	4566
1776810600	46.8452	-0.22	-0.48	47.18	47.29	46.77	5973
1776724200	47.07	-0.18	-0.38	47.22	47.22	46.91	8184
1776465000	47.2492	0.55	1.19	46.94	47.3282	46.94	3804
1776378600	46.6951	0.25	0.53	46.61	46.71	46.4	3529
1776292200	46.45	0.27	0.59	46.41	46.515	46.22	2040
1776205800	46.1793	0.59	1.30	45.74	46.2391	45.74	2619
1776119400	45.5885	0.45	1.00	44.98	45.5885	44.98	4200
1775860200	45.1363	0.03	0.07	45.35	45.35	45.13	2368
1775773800	45.1045	0.24	0.55	44.81	45.17	44.72	3980
1775687400	44.8596	1.15	2.62	45.03	45.03	44.63	4062
1775601000	43.713	-0.03	-0.07	43.69	43.75	43.42	3014
1775514600	43.7443	0.14	0.32	43.54	43.75	43.54	3822
1775169000	43.6041	0.05	0.12	42.91	43.732	42.91	2670
1775082600	43.5503	0.32	0.73	43.35	43.765	43.35	2809
1774996200	43.2328	1.19	2.83	42.56	43.28	42.3434	3724
1774909800	42.045	-0.15	-0.35	42.49	42.49	41.9	10114