Amplify AI Powered Equity ETF【AIEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2259	-2.44349212677	50.17	50.315	48.68	4042	50.11766632	SP
4	0.0041	0.0083776052309	48.94	50.315	48.2653	5027	49.34079662	SP
12	4.6641	10.533197832	44.28	50.315	41.9	4637	46.64570019	SP
26	3.7041	8.18766578249	45.24	50.315	41.9	4697	46.0378528	SP
52	7.9741	19.4632658042	40.97	50.315	40.27	4913	44.86383684	SP
156	18.6241	61.4251319261	30.32	50.315	28.13	8683	36.66924023	SP
260	10.5441	27.45859375	38.4	50.315	26.62	12128	36.09738647	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	48.9441	-1.17	-2.33	49.69	49.76	48.68	3053
1780612200	50.114	0.19	0.38	49.74	50.24	49.74	4004
1780525800	49.922	-0.27	-0.53	50.05	50.14	49.8501	3393
1780439400	50.1902	-0.01	-0.03	50.21	50.315	50.1	4482
1780353000	50.2032	0.1	0.20	49.97	50.29	49.97	4689
1780093800	50.1046	0.14	0.29	50.17	50.2151	50.0401	3642
1780007400	49.96	0.34	0.68	49.59	50.0299	49.59	7756
1779921000	49.6244	-0.01	-0.01	49.7	49.88	49.5229	4471
1779834600	49.6304	0.3	0.60	49.5	49.92	49.5	6727
1779489000	49.3343	0.31	0.64	49.32	49.57	49.23	3678
1779402600	49.0214	0.23	0.47	48.87	49.115	48.6109	7281
1779316200	48.7907	0.53	1.09	48.54	48.87	48.2823	6193
1779229800	48.2653	-0.53	-1.08	48.44	48.6684	48.2653	5642
1779143400	48.7906	-0.05	-0.09	48.78	48.99	48.465	8859
1778884200	48.8368	-0.58	-1.18	48.88	49.2	48.77	3619
1778797800	49.4194	0.28	0.56	49.17	49.55	49.17	3928
1778711400	49.1433	0.22	0.45	48.91	49.2749	48.74	4275
1778625000	48.9223	-0.17	-0.34	48.98	48.98	48.55	5789
1778538600	49.0913	0.16	0.33	48.79	49.24	48.79	4205
1778279400	48.9286	0.39	0.80	48.94	49.05	48.81	2886
1778193000	48.5398	-0.14	-0.29	48.87	48.88	48.5398	2555
1778106600	48.6816	0.78	1.62	48.23	48.6816	48.23	8113
1778020200	47.9056	0.47	0.99	47.7	47.95	47.63	1664
1777933800	47.436	-0.37	-0.77	47.76	47.76	47.39	2862
1777674600	47.806	0.03	0.07	47.98	48.01	47.795	3155
1777588200	47.7749	0.59	1.24	47.64	47.7749	47.17	2136
1777501800	47.1892	-0.14	-0.29	47.44	47.44	47.05	5137
1777415400	47.3242	-0.28	-0.58	47.4	47.4	47.09	4697
1777329000	47.6	0.12	0.26	47.27	47.635	47.27	4202
1777069800	47.4765	0.42	0.89	47.22	47.4999	47.22	1240
1776983400	47.0591	-0.27	-0.57	47.12	47.395	46.7592	3683
1776897000	47.3291	0.48	1.03	47.2	47.3291	46.8807	4566
1776810600	46.8452	-0.22	-0.48	47.18	47.29	46.77	5973
1776724200	47.07	-0.18	-0.38	47.22	47.22	46.91	8184
1776465000	47.2492	0.55	1.19	46.94	47.3282	46.94	3804
1776378600	46.6951	0.25	0.53	46.61	46.71	46.4	3529
1776292200	46.45	0.27	0.59	46.41	46.515	46.22	2040
1776205800	46.1793	0.59	1.30	45.74	46.2391	45.74	2619
1776119400	45.5885	0.45	1.00	44.98	45.5885	44.98	4200
1775860200	45.1363	0.03	0.07	45.35	45.35	45.13	2368
1775773800	45.1045	0.24	0.55	44.81	45.17	44.72	3980
1775687400	44.8596	1.15	2.62	45.03	45.03	44.63	4062
1775601000	43.713	-0.03	-0.07	43.69	43.75	43.42	3014
1775514600	43.7443	0.14	0.32	43.54	43.75	43.54	3822
1775169000	43.6041	0.05	0.12	42.91	43.732	42.91	2670
1775082600	43.5503	0.32	0.73	43.35	43.765	43.35	2809
1774996200	43.2328	1.19	2.83	42.56	43.28	42.3434	3724
1774909800	42.045	-0.15	-0.35	42.49	42.49	41.9	10114
1774650600	42.1943	-0.64	-1.48	42.75	42.75	42.16	4335
1774564200	42.83	-0.84	-1.93	43.28	43.6081	42.83	5701
1774477800	43.671	0.21	0.49	43.62	43.87	43.5902	3242
1774391400	43.46	-0.1	-0.24	43.2	43.47	43.1501	5373
1774305000	43.5642	0.48	1.11	43.54	43.92	43.51	19186
1774045800	43.087	-0.75	-1.72	43.46	43.7299	42.97	4591
1773959400	43.8394	-0.11	-0.24	43.58	43.8394	43.58	2467
1773873000	43.9456	-0.61	-1.38	44.4	44.51	43.9456	2427
1773786600	44.559	0.2	0.44	44.68	44.695	44.4612	2816
1773700200	44.3626	0.52	1.19	44.27	44.4699	44.27	8180
1773441000	43.84	-0.32	-0.73	44.28	44.49	43.84	4173
1773354600	44.1645	-0.62	-1.37	44.48	44.48	44.1645	2424
1773268200	44.78	-0.15	-0.34	44.89	45.05	44.6	4257
1773181800	44.9348	-0.08	-0.17	45.04	45.3336	44.8742	4942
1773095400	45.01	0.22	0.49	44.25	45.055	44.01	5616
1772839800	44.79	-0.53	-1.16	44.85	44.9299	44.5321	2359