Amplify AI Powered Equity ETF【AIEQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Amplify AI Powered Equity ETF (AIEQ)
Amplify AI Powered Equity ETF (AIEQ) 時系列データ

Amplify AI Powered Equity ETF (AIEQ)

41.2802

0.2802

(0.68%)

終了 11月23日 6:00AM

41.1937

-0.0865

(-0.21%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1202	2.78934262948	40.16	41.1937	39.68	9577	40.20388609	SP
4	3.0802	8.06335078534	38.2	41.1937	37.5063	7822	39.71918612	SP
12	4.5102	12.2659776992	36.77	41.1937	35.08	6947	38.14077438	SP
26	5.4902	15.3400391171	35.79	41.1937	32.4406	7927	36.89802403	SP
52	10.4602	33.9396495782	30.82	41.1937	30.7606	10730	35.51490171	SP
156	-2.7898	-6.33038348083	44.07	44.41	26.62	14161	33.55530381	SP
260	13.7402	49.8917937545	27.54	44.78	19.14	19446	33.88211643	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	41.2802	0.28	0.68	40.9	41.34	40.9	9013
1732231800	41	0.63	1.57	40.68	41	40.57	7140
1732145400	40.3653	0.06	0.15	40.35	40.3653	40.1308	2177
1732059000	40.3041	0.21	0.51	39.68	40.3041	39.68	4069
1731972600	40.0982	0.16	0.41	40.06	40.1661	39.8	17406
1731713400	39.9364	-0.38	-0.94	40.16	40.25	39.7431	17209
1731627000	40.315	-0.31	-0.76	40.85	40.85	40.26	11999
1731540600	40.6257	0.1	0.24	40.6	40.9088	40.6	14779
1731454200	40.53	-0.29	-0.72	40.7	40.831	40.38	14779
1731367800	40.8249	0.17	0.41	40.93	40.93	40.745	5234
1731108600	40.6594	0.22	0.54	40.48	40.6594	40.395	5188
1731022200	40.4408	0.52	1.31	40.19	40.5222	40.19	4902
1730935800	39.916	1.38	3.57	39.45	39.99	39.3883	11729
1730849400	38.54	0.74	1.97	37.93	38.58	37.93	6368
1730763000	37.7952	-0.08	-0.22	37.84	38.0337	37.74	3052
1730500200	37.88	0.37	1.00	37.78	38.0231	37.78	7542
1730413800	37.5063	-0.79	-2.06	38.12	38.12	37.5063	7876
1730327400	38.2967	-0.03	-0.09	38.18	38.687763	38.18	5081
1730241000	38.3314	0.08	0.21	38.18	38.3314	38.05	4506
1730154600	38.2508	0.26	0.69	38.18	38.33	38.18	5707
1729895400	37.9898	-0	-0.01	38.2	38.35	37.9898	2927
1729809000	37.9942	0.23	0.60	37.98	38.0057	37.9107	1329
1729722600	37.7678	-0.42	-1.11	38.04	38.04	37.67	4057
1729636200	38.19	-0.03	-0.08	38.05	38.19	38.05	5057
1729549800	38.22	-0.34	-0.88	38.51	38.51	38.1201	5687
1729290600	38.5608	0.21	0.55	38.5	38.59	38.437	5469
1729204200	38.3503	-0.08	-0.21	38.59	38.59	38.3363	4750
1729117800	38.4292	0.29	0.77	38.27	38.457	38.16	7765
1729031400	38.1363	-0.22	-0.58	38.37	38.5001	38.1363	17175
1728945000	38.36	0.4	1.04	38.07	38.45	38.01	14283
1728685800	37.9648	0.48	1.29	37.47	37.9648	37.47	5116
1728599400	37.482	0.17	0.46	37.18	37.49	37.167837	4591
1728513000	37.3087	0.22	0.59	37.03	37.328	37.03	3598
1728426600	37.0904	0.23	0.64	36.89	37.0904	36.89	2962
1728340200	36.8559	-0.4	-1.07	37.15	37.1693	36.8	3673
1728081000	37.2547	0.56	1.52	37.08	37.2547	37.01	3089
1727994600	36.6975	-0.14	-0.38	36.67	36.81	36.57	17281
1727908200	36.8393	-0.08	-0.21	36.69	36.89	36.59	29519
1727821800	36.915	-0.62	-1.66	37.5	37.5	36.8	9985
1727735400	37.5367	0.09	0.23	37.35	37.5367	37.22	4493
1727476200	37.4491	0.21	0.55	37.28	37.51	37.28	2462
1727389800	37.2427	0.11	0.30	37.25	37.37	37.19	4553
1727303400	37.1303	-0.32	-0.87	37.44	37.44	37.1043	3226
1727217000	37.4548	-0.05	-0.13	37.53	37.62	37.4335	5937
1727130600	37.5039	0.13	0.36	37.49	37.56	37.4365	7038
1726871400	37.3706	-0.07	-0.20	37.37	37.3995	37.21	3499
1726785000	37.4442	0.47	1.28	37.39	37.54	37.25	13267
1726698600	36.9706	0	0.01	36.93	37.1205	36.93	5914
1726612200	36.9679	0.18	0.50	36.86	37.065	36.856	3591
1726525800	36.7856	0.4	1.10	36.47	36.797482	36.47	4057
1726266600	36.3858	0.38	1.04	36.09	36.45	36.09	2320
1726180200	36.01	0.19	0.54	35.89	36.04	35.8203	11183
1726093800	35.8179	0.11	0.32	35.71	35.8179	35.08	2558
1726007400	35.7051	-0.12	-0.32	35.92	35.92	35.5573	2976
1725921000	35.8203	0.33	0.94	35.78	36	35.6609	3768
1725661800	35.4856	-0.47	-1.31	35.93	36.14	35.4856	7901
1725575400	35.9555	-0.18	-0.49	36.18	36.18	35.8801	8414
1725489000	36.1311	-0.07	-0.20	36.18	36.2929	36.055	6187
1725402600	36.2041	-0.66	-1.78	36.6	36.6404	36.15	7321
1725057000	36.8608	0.35	0.96	36.77	36.8608	36.41	1990
1724970600	36.51	0.15	0.41	36.61	36.8365	36.49	3419
1724884200	36.36	-0.42	-1.14	36.69	36.69	36.1944	6964
1724797800	36.7809	-0.06	-0.15	36.66	36.8309	36.64	8661
1724711400	36.8364	-0.17	-0.45	37	37.1332	36.8364	6611
1724452200	37.0017	0.63	1.74	36.66	37.0017	36.66	4949

Amplify AI Powered Equit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約