Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0741 | -0.0757281553398 | 97.85 | 98.045 | 97.26 | 6459921 | 97.72529561 | SP |
| 4 | -0.9041 | -0.9161937576 | 98.68 | 98.99 | 97.26 | 8428644 | 98.09040487 | SP |
| 12 | -2.6741 | -2.66212045794 | 100.45 | 102.04 | 97.26 | 7658958 | 99.63784713 | SP |
| 26 | 0.8559 | 0.883099463475 | 96.92 | 102.04 | 95.6317 | 6879098 | 99.02842323 | SP |
| 52 | 2.3259 | 2.43677317968 | 95.45 | 102.04 | 94.85 | 7783493 | 98.06230379 | SP |
| 156 | -16.3641 | -14.3368670054 | 114.14 | 115.24 | 91.5819 | 7760137 | 100.09708446 | SP |
| 260 | -15.0241 | -13.3192375887 | 112.8 | 119.83 | 91.5819 | 7014726 | 105.43423962 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732145400 | 97.79 | -0.1 | -0.10 | 97.69 | 97.93 | 97.68 | 5349922 |
| 1732059000 | 97.89 | 0.14 | 0.14 | 97.95 | 98.045 | 97.87 | 4518825 |
| 1731972600 | 97.75 | 0.09 | 0.09 | 97.55 | 97.82 | 97.465 | 4766432 |
| 1731713400 | 97.66 | 0.01 | 0.01 | 97.44 | 97.88 | 97.26 | 10639169 |
| 1731627000 | 97.65 | -0.04 | -0.04 | 97.85 | 97.99 | 97.57 | 6760022 |
| 1731540600 | 97.69 | -0.02 | -0.02 | 98.17 | 98.17 | 97.57 | 14152283 |
| 1731454200 | 97.71 | -0.57 | -0.58 | 97.98 | 98.14 | 97.6501 | 15347567 |
| 1731367800 | 98.28 | -0.22 | -0.22 | 98.3 | 98.33 | 98.16 | 3973730 |
| 1731108600 | 98.5 | 0.17 | 0.17 | 98.48 | 98.715 | 98.3748 | 5680369 |
| 1731022200 | 98.33 | 0.74 | 0.76 | 97.9 | 98.54 | 97.9 | 14880278 |
| 1730935800 | 97.59 | -0.77 | -0.78 | 97.43 | 97.8199 | 97.355 | 8060172 |
| 1730849400 | 98.36 | 0.23 | 0.23 | 98.09 | 98.39 | 97.86 | 5976614 |
| 1730763000 | 98.13 | 0.41 | 0.42 | 98.25 | 98.375 | 97.953766 | 6023747 |
| 1730500200 | 97.72 | -0.7 | -0.71 | 98.29 | 98.38 | 97.6801 | 9477144 |
| 1730413800 | 98.42 | -0.02 | -0.02 | 98.32 | 98.5789 | 98.1501 | 11352291 |
| 1730327400 | 98.44 | -0.1 | -0.10 | 98.75 | 98.94 | 98.4 | 10188008 |
| 1730241000 | 98.54 | 0.11 | 0.11 | 98.12 | 98.56 | 98.0871 | 5322733 |
| 1730154600 | 98.43 | -0.16 | -0.16 | 98.64 | 98.64 | 98.2946 | 6369665 |
| 1729895400 | 98.59 | -0.2 | -0.20 | 98.97 | 98.99 | 98.54 | 7933783 |
| 1729809000 | 98.79 | 0.19 | 0.19 | 98.68 | 98.95 | 98.6 | 7217937 |
| 1729722600 | 98.6 | -0.25 | -0.25 | 98.57 | 98.76 | 98.4815 | 19189317 |
| 1729636200 | 98.85 | 0.02 | 0.02 | 98.93 | 99.01 | 98.77 | 10556791 |
| 1729549800 | 98.83 | -0.69 | -0.69 | 99.18 | 99.205 | 98.83 | 5416821 |
| 1729290600 | 99.52 | 0.07 | 0.07 | 99.63 | 99.675 | 99.5 | 4703126 |
| 1729204200 | 99.45 | -0.49 | -0.49 | 99.6 | 99.66 | 99.42 | 5306314 |
| 1729117800 | 99.94 | 0.13 | 0.13 | 99.96 | 100.04 | 99.87 | 4740782 |
| 1729031400 | 99.81 | 0.4 | 0.40 | 99.74 | 99.84 | 99.68 | 6133866 |
| 1728945000 | 99.41 | -0.09 | -0.09 | 99.2 | 99.42 | 99.1701 | 3176057 |
| 1728685800 | 99.5 | 0.03 | 0.03 | 99.41 | 99.62 | 99.36 | 4566652 |
| 1728599400 | 99.47 | -0.06 | -0.06 | 99.45 | 99.55 | 99.2338 | 5237903 |
| 1728513000 | 99.53 | -0.26 | -0.26 | 99.64 | 99.67 | 99.47 | 8218272 |
| 1728426600 | 99.79 | 0.17 | 0.17 | 99.52 | 99.79 | 99.49 | 6762203 |
| 1728340200 | 99.62 | -0.34 | -0.34 | 99.64 | 99.765 | 99.58 | 6320099 |
| 1728081000 | 99.96 | -0.65 | -0.65 | 100.1 | 100.14 | 99.8901 | 8973461 |
| 1727994600 | 100.61 | -0.41 | -0.41 | 100.85 | 100.88669 | 100.59 | 7853676 |
| 1727908200 | 101.02 | -0.21 | -0.21 | 100.88 | 101.1056 | 100.805 | 9972449 |
| 1727821800 | 101.23 | -0.04 | -0.04 | 101.27 | 101.445 | 101.15 | 8527719 |
| 1727735400 | 101.27 | -0.23 | -0.23 | 101.44 | 101.4794 | 101.14 | 9022380 |
| 1727476200 | 101.5 | 0.29 | 0.29 | 101.41 | 101.56 | 101.325 | 4750401 |
| 1727389800 | 101.21 | 0.02 | 0.02 | 101.32 | 101.35 | 101 | 7846487 |
| 1727303400 | 101.19 | -0.39 | -0.38 | 101.42 | 101.4265 | 101.19 | 8778882 |
| 1727217000 | 101.58 | 0.14 | 0.14 | 101.27 | 101.619 | 101.22 | 5803322 |
| 1727130600 | 101.44 | -0.04 | -0.04 | 101.34 | 101.59 | 101.185 | 8428057 |
| 1726871400 | 101.48 | -0.09 | -0.09 | 101.43 | 101.65 | 101.315 | 6564007 |
| 1726785000 | 101.57 | 0.01 | 0.01 | 101.41 | 101.6101 | 101.3701 | 4964061 |
| 1726698600 | 101.56 | -0.32 | -0.31 | 101.68 | 102.03 | 101.53 | 5876126 |
| 1726612200 | 101.88 | -0.1 | -0.10 | 101.99 | 102.0301 | 101.825 | 9209611 |
| 1726525800 | 101.98 | 0.24 | 0.24 | 101.83 | 102.04 | 101.7482 | 6489937 |
| 1726266600 | 101.74 | 0.21 | 0.21 | 101.76 | 101.82 | 101.62 | 5200707 |
| 1726180200 | 101.53 | -0.09 | -0.09 | 101.47 | 101.65 | 101.38 | 5305392 |
| 1726093800 | 101.62 | -0.03 | -0.03 | 101.51 | 101.85 | 101.46 | 4049654 |
| 1726007400 | 101.65 | 0.31 | 0.31 | 101.34 | 101.7 | 101.31 | 5806691 |
| 1725921000 | 101.34 | 0.15 | 0.15 | 101.15 | 101.429 | 101.05 | 7569027 |
| 1725661800 | 101.19 | 0.13 | 0.13 | 101.145 | 101.595 | 100.97 | 7885332 |
| 1725575400 | 101.06 | 0.26 | 0.26 | 101.02 | 101.115 | 100.75 | 11792844 |
| 1725489000 | 100.8 | 0.44 | 0.44 | 100.43 | 100.85 | 100.4 | 10514266 |
| 1725402600 | 100.36 | 0.11 | 0.11 | 100.33 | 100.53 | 100.23 | 6468124 |
| 1725057000 | 100.25 | -0.24 | -0.24 | 100.51 | 100.64 | 100.22 | 6673994 |
| 1724970600 | 100.49 | -0.13 | -0.13 | 100.45 | 100.55 | 100.3506 | 5223343 |
| 1724884200 | 100.62 | -0.09 | -0.09 | 100.71 | 100.77 | 100.6 | 6832875 |
| 1724797800 | 100.71 | 0.03 | 0.03 | 100.48 | 100.74 | 100.43 | 7871781 |
| 1724711400 | 100.68 | -0.09 | -0.09 | 100.92 | 100.92 | 100.66 | 6652839 |
| 1724452200 | 100.77 | 0.46 | 0.46 | 100.52 | 100.81 | 100.43 | 5867494 |
| 1724365800 | 100.31 | -0.41 | -0.41 | 100.54 | 100.565 | 100.23 | 6551636 |
| 1724279400 | 100.72 | 0.19 | 0.19 | 100.61 | 100.9 | 100.43 | 6210031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
