iShares Core US Aggregate Bond【AGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-0.805477245268	99.32	99.4299	97.5645	10237143	99.04662916	SP
4	-0.19	-0.192483031101	98.71	99.4299	97.5645	8533765	98.7434565	SP
12	-0.82	-0.825447956513	99.34	100	97.515	7839824	98.87235875	SP
26	-1.48	-1.48	100	101.4557	97.515	9159258	99.45222578	SP
52	-0.16	-0.162140251317	98.68	101.4557	97.515	8601831	99.61667442	SP
156	0.7	0.715600081783	97.82	102.04	91.5819	8202740	98.1871048	SP
260	-16.71	-14.5014319188	115.23	116.83	91.5819	7823022	100.55689039	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	98.5	-0.48	-0.48	98.48	98.61	98.422	10225815
1782858600	98.98	-0.39	-0.39	99.3	99.3	98.95	16619914
1782772200	99.37	0.03	0.03	99.34	99.41	99.3048	8173377
1782513000	99.34	0.09	0.09	99.24	99.42	99.23	8513899
1782426600	99.25	0.06	0.06	99.32	99.4299	99.24	7652710
1782340200	99.19	0.48	0.49	99.1	99.24	99.07	6075447
1782253800	98.71	0.08	0.08	98.73	98.85	98.7	12091854
1782167400	98.63	-0.27	-0.27	98.74	98.77	98.58	6015725
1781821800	98.9	0.29	0.29	99	99.11	98.87	4419248
1781735400	98.61	-0.36	-0.36	99	99.07	98.57	9356715
1781649000	98.97	0.12	0.12	98.9	99.0856	98.88	5809995
1781562600	98.85	0.09	0.09	98.96	99.025	98.82	7125895
1781303400	98.76	-0.12	-0.12	98.73	98.82	98.59	6325133
1781217000	98.88	0.57	0.58	98.39	98.915	98.34	7543642
1781130600	98.31	-0.06	-0.06	98.42	98.48	98.215	4789149
1781044200	98.37	0.2	0.20	98.33	98.4199	98.215	12935006
1780957800	98.17	0	0.00	98.4	98.4297	98.15	7644795
1780698600	98.17	-0.49	-0.50	98.33	98.37	98.17	13813970
1780612200	98.66	0.16	0.16	98.71	98.9983	98.61	7009250
1780525800	98.5	-0.21	-0.21	98.51	98.5855	98.41	6902983
1780439400	98.71	0.03	0.03	98.8	98.84	98.66	6452752
1780353000	98.68	-0.38	-0.38	98.44	98.695	98.36	8394521
1780093800	99.06	0.06	0.06	99.09	99.19	99.02	9145371
1780007400	99	0.2	0.20	98.82	99.1	98.765	10308535
1779921000	98.8	0.08	0.08	98.81	98.9	98.76	6650681
1779834600	98.72	0.28	0.28	98.78	98.845	98.605	5116481
1779489000	98.44	0.1	0.10	98.49	98.505	98.185	6687017
1779402600	98.34	0.12	0.12	97.97	98.34	97.84	6528550
1779316200	98.22	0.59	0.60	97.69	98.275	97.6681	15229822
1779229800	97.63	-0.38	-0.39	97.65	97.795	97.515	8953880
1779143400	98.01	-0.01	-0.01	98.11	98.21	97.855	7784916
1778884200	98.02	-0.62	-0.63	98.14	98.2	98.005	8035495
1778797800	98.64	-0.03	-0.03	98.86	98.885	98.625	4921573
1778711400	98.67	0.04	0.04	98.62	98.69	98.48	5404116
1778625000	98.63	-0.29	-0.29	98.71	98.73	98.61	5851229
1778538600	98.92	-0.26	-0.26	99.05	99.1052	98.92	6858854
1778279400	99.18	0.23	0.23	99.21	99.2565	99.13	7989724
1778193000	98.95	-0.24	-0.24	99.34	99.39	98.9	9204575
1778106600	99.19	0.42	0.43	99.12	99.22	99.0629	6562190
1778020200	98.77	0.18	0.18	98.7	98.8499	98.6606	10050285
1777933800	98.59	-0.31	-0.31	98.77	98.795	98.41	6977918
1777674600	98.9	-0.2	-0.20	98.84	99.13	98.7825	11670287
1777588200	99.1	0.14	0.14	99.15	99.2155	99.03	11560348
1777501800	98.96	-0.44	-0.44	99.23	99.23	98.88	6772846
1777415400	99.4	-0.04	-0.04	99.34	99.41	99.265	8115098
1777329000	99.44	-0.15	-0.15	99.52	99.58	99.3638	7346342
1777069800	99.59	0.14	0.14	99.4	99.6396	99.32	4469652
1776983400	99.45	-0.16	-0.16	99.6	99.695	99.291	5071513
1776897000	99.61	0.14	0.14	99.77	99.77	99.575	7882396
1776810600	99.47	-0.37	-0.37	99.77	99.77	99.47	7592582
1776724200	99.84	-0.01	-0.01	99.88	99.88	99.7001	5680312
1776465000	99.85	0.37	0.37	99.89	100	99.8101	5330825
1776378600	99.48	-0.14	-0.14	99.73	99.75	99.41	10398320
1776292200	99.62	-0.16	-0.16	99.68	99.7	99.5501	6564404
1776205800	99.78	0.26	0.26	99.53	99.79	99.5	5819139
1776119400	99.52	0.2	0.20	99.36	99.56	99.2701	5848607
1775860200	99.32	-0.17	-0.17	99.46	99.4861	99.3	4420734
1775773800	99.49	0.06	0.06	99.34	99.6399	99.22	8013388
1775687400	99.43	0.26	0.26	99.67	99.72	99.3443	7454646
1775601000	99.17	0.12	0.12	99.07	99.22	98.74	13852465
1775514600	99.05	-0.18	-0.18	99	99.17	99	14289714
1775169000	99.23	0.23	0.23	98.89	99.29	98.88	11100654