iShares Core US Aggregate Bond【AGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.17	0.172221659406	98.71	98.9983	98.15	9238434	98.31487335	SP
4	0.02	0.0202306291726	98.86	99.19	97.515	8279197	98.41881081	SP
12	-0.28	-0.282371924163	99.16	100	97.515	9518492	98.91735654	SP
26	-1.44	-1.43540669856	100.32	101.4557	97.515	9161350	99.56306069	SP
52	1.09	1.1146333981	97.79	101.4557	97.515	8638217	99.59569665	SP
156	0.79	0.805382811704	98.09	102.04	91.5819	8183972	98.17215939	SP
260	-16.43	-14.248547394	115.31	116.83	91.5819	7796623	100.71110686	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	98.31	-0.06	-0.06	98.42	98.48	98.215	4789149
1781044200	98.37	0.2	0.20	98.33	98.4199	98.215	12935006
1780957800	98.17	0	0.00	98.4	98.4297	98.15	7644795
1780698600	98.17	-0.49	-0.50	98.33	98.37	98.17	13813970
1780612200	98.66	0.16	0.16	98.71	98.9983	98.61	7009250
1780525800	98.5	-0.21	-0.21	98.51	98.5855	98.41	6902983
1780439400	98.71	0.03	0.03	98.8	98.84	98.66	6452752
1780353000	98.68	-0.38	-0.38	98.44	98.695	98.36	8394521
1780093800	99.06	0.06	0.06	99.09	99.19	99.02	9145371
1780007400	99	0.2	0.20	98.82	99.1	98.765	10308535
1779921000	98.8	0.08	0.08	98.81	98.9	98.76	6650681
1779834600	98.72	0.28	0.28	98.78	98.845	98.605	5116481
1779489000	98.44	0.1	0.10	98.49	98.505	98.185	6687017
1779402600	98.34	0.12	0.12	97.97	98.34	97.84	6528550
1779316200	98.22	0.59	0.60	97.69	98.275	97.6681	15229822
1779229800	97.63	-0.38	-0.39	97.65	97.795	97.515	8953880
1779143400	98.01	-0.01	-0.01	98.11	98.21	97.855	7784916
1778884200	98.02	-0.62	-0.63	98.14	98.2	98.005	8035495
1778797800	98.64	-0.03	-0.03	98.86	98.885	98.625	4921573
1778711400	98.67	0.04	0.04	98.62	98.69	98.48	5404116
1778625000	98.63	-0.29	-0.29	98.71	98.73	98.61	5851229
1778538600	98.92	-0.26	-0.26	99.05	99.1052	98.92	6858854
1778279400	99.18	0.23	0.23	99.21	99.2565	99.13	7989724
1778193000	98.95	-0.24	-0.24	99.34	99.39	98.9	9204575
1778106600	99.19	0.42	0.43	99.12	99.22	99.0629	6562190
1778020200	98.77	0.18	0.18	98.7	98.8499	98.6606	10050285
1777933800	98.59	-0.31	-0.31	98.77	98.795	98.41	6977918
1777674600	98.9	-0.2	-0.20	98.84	99.13	98.7825	11670287
1777588200	99.1	0.14	0.14	99.15	99.2155	99.03	11560348
1777501800	98.96	-0.44	-0.44	99.23	99.23	98.88	6772846
1777415400	99.4	-0.04	-0.04	99.34	99.41	99.265	8115098
1777329000	99.44	-0.15	-0.15	99.52	99.58	99.3638	7346342
1777069800	99.59	0.14	0.14	99.4	99.6396	99.32	4469652
1776983400	99.45	-0.16	-0.16	99.6	99.695	99.291	5071513
1776897000	99.61	0.14	0.14	99.77	99.77	99.575	7882396
1776810600	99.47	-0.37	-0.37	99.77	99.77	99.47	7592582
1776724200	99.84	-0.01	-0.01	99.88	99.88	99.7001	5680312
1776465000	99.85	0.37	0.37	99.89	100	99.8101	5330825
1776378600	99.48	-0.14	-0.14	99.73	99.75	99.41	10398320
1776292200	99.62	-0.16	-0.16	99.68	99.7	99.5501	6564404
1776205800	99.78	0.26	0.26	99.53	99.79	99.5	5819139
1776119400	99.52	0.2	0.20	99.36	99.56	99.2701	5848607
1775860200	99.32	-0.17	-0.17	99.46	99.4861	99.3	4420734
1775773800	99.49	0.06	0.06	99.34	99.6399	99.22	8013388
1775687400	99.43	0.26	0.26	99.67	99.72	99.3443	7454646
1775601000	99.17	0.12	0.12	99.07	99.22	98.74	13852465
1775514600	99.05	-0.18	-0.18	99	99.17	99	14289714
1775169000	99.23	0.23	0.23	98.89	99.29	98.88	11100654
1775082600	99	-0.27	-0.27	98.97	99.165	98.915	20228911
1774996200	99.27	0.23	0.23	99.28	99.475	99.18	20948218
1774909800	99.04	0.5	0.51	99.03	99.1966	98.95	11994287
1774650600	98.54	-0.01	-0.01	98.34	98.6699	98.29	15518866
1774564200	98.55	-0.56	-0.57	98.84	98.97	98.545	12015952
1774477800	99.11	0.35	0.35	99.15	99.21	98.995	16251622
1774391400	98.76	-0.27	-0.27	98.63	98.965	98.57	16250383
1774305000	99.03	0.37	0.38	98.86	99.235	98.765	27635368
1774045800	98.66	-0.83	-0.83	99.14	99.165	98.66	13610538
1773959400	99.49	0.11	0.11	99.16	99.6156	99.135	12160458
1773873000	99.38	-0.42	-0.42	99.67	99.74	99.38	8249928
1773786600	99.8	0.2	0.20	99.74	99.83	99.715	6816967
1773700200	99.6	0.39	0.39	99.59	99.65	99.4424	5446045
1773441000	99.21	-0.08	-0.08	99.45	99.535	99.14	8758799
1773354600	99.29	-0.37	-0.37	99.5	99.5678	99.18	10204550
1773268200	99.66	-0.45	-0.45	99.92	100	99.61	5665817