US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
T REX 2X Long AFRM Daily Target ETF (AFRU)
T REX 2X Long AFRM Daily Target ETF (AFRU) オプション

T REX 2X Long AFRM Daily Target ETF (AFRU)

11.0135

1.00

(10.02%)

終了 6月19日 5:00AM

10.9611

-0.0524

(-0.48%)

取引時間後: 8:59AM

T REX 2X Long AFRM Daily Target ETF ([symbol]) オプションチェーン

AFRU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	9.40	10.70	0.00	10.05	0.00	0.00 %	0	0	-
2.00	8.40	9.70	0.00	9.05	0.00	0.00 %	0	0	-
3.00	7.40	8.70	0.00	8.05	0.00	0.00 %	0	0	-
4.00	6.40	7.70	0.00	7.05	0.00	0.00 %	0	0	-
5.00	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
6.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
7.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
8.00	2.75	4.00	3.90	3.375	0.00	0.00 %	0	4	-
9.00	1.95	3.20	0.88	2.575	0.00	0.00 %	0	12	-
10.00	1.40	2.35	1.70	1.875	0.00	0.00 %	0	0	-
11.00	0.90	1.90	1.76	1.40	0.00	0.00 %	0	3	-
12.00	1.00	1.60	1.15	1.30	0.00	0.00 %	0	11	-
13.00	0.20	1.45	0.70	0.825	0.00	0.00 %	0	1	-
14.00	0.00	1.10	0.55	0.55	0.00	0.00 %	0	10	-
15.00	0.00	1.00	0.49	0.49	0.00	0.00 %	0	3	-
16.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	1	-
17.00	0.00	0.90	0.53	0.53	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.80	0.65	0.65	0.00	0.00 %	0	3	-
8.00	0.00	1.00	1.18	1.18	0.00	0.00 %	0	2	-
9.00	0.30	1.20	0.55	0.75	-1.45	-72.50 %	1	1	2026/6/19
10.00	0.45	1.60	0.00	1.025	0.00	0.00 %	0	0	-
11.00	1.00	2.05	0.00	1.525	0.00	0.00 %	0	0	-
12.00	1.70	2.65	0.00	2.175	0.00	0.00 %	0	0	-
13.00	2.40	3.30	0.00	2.85	0.00	0.00 %	0	0	-
14.00	2.85	4.10	0.00	3.475	0.00	0.00 %	0	0	-
15.00	3.70	5.00	7.06	4.35	0.00	0.00 %	0	1	-
16.00	4.60	5.90	0.00	5.25	0.00	0.00 %	0	0	-
17.00	5.50	6.80	0.00	6.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Methinks

Methinks 4分前

https://www.bernama.com/en/world/news.php?id=2570418
This is a fight we must win. How? WITH WAVE.

EHRjunkie

EHRjunkie 4分前

Not sure whether the second round of animal testing at MSU, the nasal spray to treat/prevent TBI, has started. Hartman leads, together with Russell Carr

Methinks

Methinks 5分前

https://www.moneymarketing.co.uk/news/investment-platforms-step-up-cyber-defences-as-attacks-rise/
ACT NOW WITH WAVE.

EHRjunkie

EHRjunkie 6分前

WatchDawg second round of testing started 2 months ago, Mark Darrah (AthenaGTX) is leading

EHRjunkie

EHRjunkie 8分前

$HALB, latest SP: 0.00098

Investor082

Investor082 9分前

This is what it’s looking like. MHRA is not convinced about this analysis either. Otherwise, they would have approved it by now. So NWBO trying to rally the neuro oncology community in the UK now. Politicians seem to have been ineffective either over the years as well. Lots of distraction at play no

EHRjunkie

EHRjunkie 9分前

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

New milestone delivers repeatable stress and behavioral metrics, AI-assisted summaries, and longitudinal per-subject tracking — on the same pipeline headed for wearable check-ins

Methinks

Methinks 11分前

https://www.mishcon.com/news/publications/monthly-cyber-threat-reports-issue-18
ACT NOW WITH WAVE.

Wayne R

Wayne R 14分前

Just a few thoughts

https://youtu.be/JJ4PNMBoYUE?is=oOk4IXbMA_PipoCc

Investor082

Investor082 16分前

LOL, you should stick to Philanthropy and manufacturing. That suits you, LOL! ;)

No excuses allowed anymore, OK? ;)

EHRjunkie

EHRjunkie 16分前

https://prismmediawire.com/halberd-corporation-ships-latest-neurosense-ai-version-advancing-voice-based-behavioral-monitoring/

Ranb2khz

Ranb2khz 21分前

You Still Love Me – Tasha Cobbs Leonard (Lyric Video)

https://www.youtube.com/watch?v=7L5167V0Gks

https://www.youtube.com/watch?v=7L5167V0Gks

•

pgsd

MHRAgovuk
@MHRAgovuk
👏 Great discussion at the Access Consortium Town Hall at #DIAGlobal.

Together with regulators from Australia, Canada, Singapore and Switzerland, we're advancing regulatory cooperation to support faster patient access to medicines.

chicks0123

chicks0123 41分前

Good morning CLNVers

Latenightmike57

Latenightmike57 48分前

All the information about Rite is easily accessible to anyone that wants to take the time to research it.
Not to mention that the TRUTH about Rite, NMCX, Michal Sheppard and facts that point out why Rite is a SCAM, (AGAIN !!!!!) , has been posted here numerous times.
Try reading a f

Nemesis18

Nemesis18 1時間前

Danish is invested heavy in NWBO, and he's on course to losing the lot 🤣🤣🤣

Nemesis18

Nemesis18 1時間前

Doc, you say that you're in this all the way to the end !
Let's be honest, you don't have any other financial choice, do you, so it's hardly a proclamation of faith in the Company, is it ?

Wolf-man jack

Wolf-man jack 1時間前

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 19, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://investorshub.advfn.com/boards/r

Ray_137

Ray_137 2時間前

This may be good if FDIC closes receivership. Where I can see if something is there for P, K and U?

FanOfspringsteen

FanOfspringsteen 2時間前

Tomcat, I agree. In any investment, there's always a risk. If I'd listened to my wife, I would have sold at the peak, and objectively, she wasn't wrong. But I would never have reached that high because, as she tells me to sell regularly, I would have taken profits too soon and been left behind, wat

vdt

Because CBDL trades over-the-counter, it does not have the same strict SEC reporting or listing requirements as major exchanges like the NYSE or NASDAQ. But I believe CBDL management team want a serious growth for their start up business. No one want bankruptcy. Let us hope for the best. Eventually,

Mr.anderson1

Mr.anderson1 2時間前

Google AI: Despite the delisting determination, Functional Brands and BullionFX are continuing to push forward with their definitive asset acquisition. Functional Brands' shareholders recently voted to authorize a reverse stock split, which fulfills a primary closing condition for the $142.9 m

T REX 2X Long AFRM Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。