Allspring Broad Market Core Bond ETF【AFIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.115	-0.463896732553	24.79	24.83	24.68	5578	24.78526705	SP
4	-0.255	-1.02286401925	24.93	24.98	24.51	7921	24.77946814	SP
12	-0.365	-1.45766773163	25.04	25.15	24.51	44855	24.99692431	SP
26	-0.605	-2.39319620253	25.28	25.54	24.51	27386	25.07088604	SP
52	-0.095	-0.383528461849	24.77	25.5909	24.51	17422	25.04569936	SP
156	-0.335	-1.33946421431	25.01	25.5909	24.23	33550	24.61442828	SP
260	-0.335	-1.33946421431	25.01	25.5909	24.23	33550	24.61442828	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.675	-0.1	-0.40	24.7	24.7	24.675	2266
1780612200	24.775	0.03	0.12	24.8	24.8	24.77	9231
1780525800	24.745	-0.06	-0.22	24.76	24.76	24.73	2072
1780439400	24.8	0.01	0.04	24.83	24.83	24.8	9186
1780353000	24.7901	-0.01	-0.03	24.74	24.7901	24.7399	6428
1780093800	24.7974	-0.01	-0.05	24.79	24.82	24.79	973
1780007400	24.81	0.07	0.30	24.72	24.98	24.72	65192
1779921000	24.735	0.01	0.04	24.72	24.76	24.72	1940
1779834600	24.725	0.1	0.39	24.71	24.7299	24.69	3092
1779489000	24.6286	-0.07	-0.27	24.575	24.6286	24.575	6510
1779402600	24.6951	0.02	0.07	24.575	24.705	24.575	1748
1779316200	24.6783	0.15	0.63	24.54	24.695	24.54	3128
1779229800	24.525	-0.09	-0.35	24.55	24.55	24.51	3983
1779143400	24.611	-0	-0.02	24.65	24.65	24.61	1476
1778884200	24.615	-0.16	-0.66	24.65	24.665	24.615	3126
1778797800	24.7795	-0.02	-0.06	24.83	24.84	24.7795	2143
1778711400	24.795	0.01	0.04	24.77	24.795	24.76	999
1778625000	24.7845	-0.09	-0.36	24.79	24.79	24.77	20226
1778538600	24.875	-0.06	-0.24	24.92	24.92	24.87	3315
1778279400	24.935	0.07	0.28	24.93	24.9599	24.93	5728
1778193000	24.865	-0.08	-0.32	24.94	24.94	24.86	930
1778106600	24.945	0.12	0.48	24.92	24.945	24.92	3042
1778020200	24.825	0.05	0.20	24.82	24.83	24.82	1363
1777933800	24.775	-0.11	-0.42	24.83	24.83	24.76	25754
1777674600	24.88	0.04	0.14	24.84	24.94	24.84	103623
1777588200	24.845	0.02	0.06	24.84	24.86	24.84	7009
1777501800	24.83	-0.08	-0.30	24.84	24.875	24.7902	22171
1777415400	24.905	-0.02	-0.08	24.91	24.91	24.89	3821
1777329000	24.925	-0.05	-0.20	24.94	24.94	24.925	2172
1777069800	24.975	-0.05	-0.18	24.9382	24.975	24.925	2714
1776983400	25.02	-0.03	-0.12	25.06	25.08	25.015	13626
1776897000	25.05	0.03	0.10	25.0799	25.0799	25.04	18123
1776810600	25.025	-0.08	-0.32	25.065	25.07	25.025	2053831
1776724200	25.105	-0.01	-0.04	25.09	25.105	25.085	904
1776465000	25.1156	0.1	0.40	25.1394	25.15	25.1156	12764
1776378600	25.0154	-0.04	-0.16	25.09	25.09	25	110032
1776292200	25.055	-0.03	-0.12	25.05	25.06	25.05	1659
1776205800	25.0855	0.07	0.28	25.0899	25.09	25.08	5746
1776119400	25.0151	0.04	0.16	24.95	25.0151	24.95	156
1775860200	24.975	-0.03	-0.12	24.975	24.975	24.975	121
1775773800	25.005	-0.01	-0.04	25.05	25.05	25.005	234
1775687400	25.015	0.08	0.32	25.015	25.015	25.015	32
1775601000	24.935	0.02	0.10	24.8699	24.935	24.86	2924
1775514600	24.91	-0.05	-0.18	24.89	24.935	24.89	355
1775169000	24.955	0.05	0.20	24.96	24.965	24.955	408
1775082600	24.905	-0.01	-0.02	24.91	24.935	24.9	2087
1774996200	24.91	0.07	0.26	24.89	24.94	24.89	7555
1774909800	24.845	0.15	0.60	24.82	24.87	24.82	777
1774650600	24.6958	-0.02	-0.08	24.66	24.71	24.66	11523
1774564200	24.715	-0.16	-0.62	24.82	24.82	24.71	3174
1774477800	24.8704	-0	-0.02	24.88	24.88	24.87	905
1774391400	24.875	-0.08	-0.30	24.85	24.88	24.85	5248
1774305000	24.95	0.11	0.42	24.99	24.99	24.94	12107
1774045800	24.845	-0.2	-0.80	24.88	24.88	24.845	834
1773959400	25.0461	0.01	0.04	25.0199	25.085	25.01	1463
1773873000	25.035	-0.09	-0.36	25.095	25.0999	25.035	2330
1773786600	25.125	0.03	0.12	25.13	25.13	25.12	159
1773700200	25.095	0.11	0.44	25.085	25.095	25.05	1400
1773441000	24.985	-0.03	-0.12	25.04	25.04	24.98	8029
1773354600	25.0153	-0.09	-0.36	25.0799	25.09	25.0153	12957
1773268200	25.105	-0.12	-0.48	25.13	25.13	25.105	256
1773181800	25.2251	-0.08	-0.30	25.29	25.29	25.2251	1220
1773095400	25.302	0.06	0.25	25.2	25.302	25.2	1921
1772839800	25.2394	-0.01	-0.02	25.19	25.2394	25.175	1824