Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.9120458891 | 5.23 | 5.31 | 5.135 | 122333 | 5.2628225 | CS |
| 4 | -0.35 | -6.38686131387 | 5.48 | 5.505 | 5.135 | 128708 | 5.3210935 | CS |
| 12 | -0.46 | -8.228980322 | 5.59 | 5.6 | 5.135 | 103561 | 5.35729424 | CS |
| 26 | -0.32 | -5.87155963303 | 5.45 | 5.84 | 4.83 | 80763 | 5.3800908 | CS |
| 52 | 0.23 | 4.69387755102 | 4.9 | 5.84 | 4.72 | 84782 | 5.21240112 | CS |
| 156 | -2.84 | -35.6336260979 | 7.97 | 8.25 | 4.26 | 67896 | 5.29062525 | CS |
| 260 | -2.68 | -34.3149807939 | 7.81 | 9.22 | 4.26 | 64566 | 6.06510962 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736551800 | 5.13 | -0.12 | -2.29 | 5.21 | 5.21 | 5.13 | 131377 |
| 1736379000 | 5.25 | -0.03 | -0.47 | 5.23 | 5.25 | 5.205 | 69418 |
| 1736292600 | 5.275 | 0.02 | 0.29 | 5.2699999 | 5.2809 | 5.23 | 249815 |
| 1736206200 | 5.26 | 0.01 | 0.29 | 5.28 | 5.3099999 | 5.23 | 57836 |
| 1735947000 | 5.245 | 0.04 | 0.67 | 5.23 | 5.245 | 5.225 | 111459 |
| 1735860600 | 5.21 | 0.02 | 0.39 | 5.21 | 5.2184 | 5.19 | 46158 |
| 1735687800 | 5.19 | -0.02 | -0.38 | 5.23 | 5.23 | 5.17 | 135288 |
| 1735601400 | 5.21 | -0.13 | -2.43 | 5.21 | 5.25 | 5.2 | 190858 |
| 1735342200 | 5.34 | -0.07 | -1.29 | 5.38 | 5.4 | 5.34 | 166169 |
| 1735255800 | 5.41 | -0.03 | -0.55 | 5.44 | 5.45 | 5.4 | 98316 |
| 1735077840 | 5.44 | 0.03 | 0.55 | 5.42 | 5.45 | 5.42 | 82621 |
| 1734996600 | 5.41 | 0.06 | 1.12 | 5.34 | 5.41 | 5.32 | 114895 |
| 1734737400 | 5.35 | 0.07 | 1.33 | 5.25 | 5.365 | 5.25 | 166062 |
| 1734651000 | 5.28 | -0.01 | -0.19 | 5.34 | 5.34 | 5.26 | 138702 |
| 1734564600 | 5.29 | -0.12 | -2.22 | 5.41 | 5.42 | 5.2699999 | 144211 |
| 1734478200 | 5.41 | -0.02 | -0.37 | 5.41 | 5.44 | 5.38 | 166928 |
| 1734391800 | 5.43 | -0.04 | -0.73 | 5.44 | 5.48 | 5.43 | 143548 |
| 1734132600 | 5.47 | -0.01 | -0.18 | 5.48 | 5.505 | 5.46 | 103616 |
| 1734046200 | 5.48 | -0.04 | -0.72 | 5.51 | 5.5199999 | 5.48 | 200312 |
| 1733959800 | 5.5199999 | 0.2 | 3.76 | 5.48 | 5.54 | 5.45 | 462294 |
| 1733873400 | 5.32 | -0.12 | -2.21 | 5.42 | 5.42 | 5.32 | 134572 |
| 1733787000 | 5.44 | 0.12 | 2.26 | 5.4 | 5.48 | 5.4 | 100588 |
| 1733527800 | 5.32 | -0.02 | -0.37 | 5.34 | 5.35 | 5.29 | 71745 |
| 1733441400 | 5.34 | 0.06 | 1.14 | 5.29 | 5.35 | 5.29 | 104221 |
| 1733355000 | 5.28 | 0.03 | 0.57 | 5.26 | 5.29 | 5.25 | 69421 |
| 1733268600 | 5.25 | 0.03 | 0.48 | 5.2 | 5.25 | 5.18 | 97331 |
| 1733182200 | 5.225 | -0.02 | -0.29 | 5.22 | 5.26 | 5.22 | 82139 |
| 1732917840 | 5.24 | 0.01 | 0.19 | 5.2 | 5.24 | 5.19 | 54124 |
| 1732750200 | 5.23 | 0.02 | 0.38 | 5.22 | 5.245 | 5.2011 | 102611 |
| 1732663800 | 5.21 | -0.02 | -0.38 | 5.23 | 5.25 | 5.21 | 65267 |
| 1732577400 | 5.23 | 0.02 | 0.38 | 5.22 | 5.26 | 5.2 | 78017 |
| 1732318200 | 5.21 | 0.02 | 0.39 | 5.19 | 5.227 | 5.181 | 104201 |
| 1732231800 | 5.19 | -0.03 | -0.57 | 5.22 | 5.2425 | 5.18 | 97832 |
| 1732145400 | 5.22 | -0.02 | -0.38 | 5.23 | 5.25 | 5.21 | 61116 |
| 1732059000 | 5.24 | -0.02 | -0.38 | 5.24 | 5.26 | 5.21 | 59448 |
| 1731972600 | 5.26 | 0.06 | 1.15 | 5.22 | 5.26 | 5.22 | 68920 |
| 1731713400 | 5.2 | -0.04 | -0.76 | 5.23 | 5.24 | 5.2 | 57144 |
| 1731627000 | 5.24 | -0.03 | -0.57 | 5.26 | 5.295 | 5.23 | 92696 |
| 1731540600 | 5.2699999 | -0.02 | -0.34 | 5.2699999 | 5.28 | 5.25 | 25814 |
| 1731454200 | 5.288 | -0.1 | -1.89 | 5.33 | 5.34 | 5.2699999 | 117101 |
| 1731367800 | 5.39 | -0.01 | -0.19 | 5.36 | 5.42 | 5.36 | 99242 |
| 1731108600 | 5.4 | -0.15 | -2.70 | 5.44 | 5.452 | 5.365 | 99608 |
| 1731022200 | 5.55 | 0.17 | 3.16 | 5.42 | 5.55 | 5.42 | 87002 |
| 1730935800 | 5.38 | -0.09 | -1.65 | 5.397 | 5.41 | 5.34 | 199039 |
| 1730849400 | 5.47 | 0.07 | 1.30 | 5.43 | 5.48 | 5.43 | 110873 |
| 1730763000 | 5.4 | 0.04 | 0.75 | 5.41 | 5.44 | 5.385 | 55441 |
| 1730500200 | 5.36 | -0.03 | -0.56 | 5.38 | 5.41 | 5.35 | 36797 |
| 1730413800 | 5.39 | -0.02 | -0.37 | 5.38 | 5.39 | 5.325 | 38595 |
| 1730327400 | 5.41 | -0.07 | -1.28 | 5.43 | 5.46 | 5.37 | 33184 |
| 1730241000 | 5.48 | -0.01 | -0.18 | 5.47 | 5.49 | 5.45 | 52740 |
| 1730154600 | 5.49 | 0.02 | 0.27 | 5.49 | 5.49 | 5.46 | 98107 |
| 1729895400 | 5.475 | -0.02 | -0.27 | 5.49 | 5.54 | 5.46 | 21604 |
| 1729809000 | 5.49 | 0.01 | 0.18 | 5.43 | 5.51 | 5.43 | 80963 |
| 1729722600 | 5.48 | -0.11 | -1.97 | 5.5199999 | 5.5599999 | 5.48 | 68038 |
| 1729636200 | 5.59 | 0.07 | 1.27 | 5.51 | 5.59 | 5.51 | 106960 |
| 1729549800 | 5.5199999 | -0.03 | -0.54 | 5.51 | 5.54 | 5.51 | 27772 |
| 1729290600 | 5.55 | 0.01 | 0.18 | 5.59 | 5.6 | 5.53 | 47688 |
| 1729204200 | 5.54 | -0.02 | -0.36 | 5.53 | 5.57 | 5.51 | 321326 |
| 1729117800 | 5.5599999 | 0.03 | 0.54 | 5.54 | 5.57 | 5.54 | 106391 |
| 1729031400 | 5.53 | -0.11 | -1.95 | 5.63 | 5.69 | 5.5199999 | 44835 |
| 1728945000 | 5.64 | -0.04 | -0.70 | 5.64 | 5.67 | 5.62 | 52604 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
