American Century Small Cap Value Insights ETF【ACSV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.212	0.439396451666	48.248	48.52	47.5617	340	48.45947252	SP
4	1.8777	4.0309302031	46.5823	49.88	46.57	3029	47.19052707	SP
12	6.2747	14.8741386217	42.1853	49.88	42.1853	1751	46.66694911	SP
26	6.7907	16.2966500517	41.6693	49.88	40.7305	1600	44.8404639	SP
52	8.51	21.3016270338	39.95	49.88	38.1802	1428	43.96771265	SP
156	8.51	21.3016270338	39.95	49.88	38.1802	1428	43.96771265	SP
260	8.51	21.3016270338	39.95	49.88	38.1802	1428	43.96771265	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	48.4665	0.05	0.11	48.4122	48.52	48.4122	1252
1781821800	48.4122	0.85	1.79	47.5617	48.4122	47.5617	104
1781735400	47.5617	-0.61	-1.26	48.1685	48.1685	47.5617	4
1781649000	48.1685	-0.08	-0.16	48.248	48.248	48.1685	1
1781562600	48.248	-0.18	-0.37	49.88	49.88	48.248	7017
1781303400	48.427	0.57	1.19	46.94	48.427	46.94	99
1781217000	47.8571	0.93	1.97	46.932	47.8571	46.932	9953
1781130600	46.932	-0.26	-0.55	47.1905	47.1905	46.932	4326
1781044200	47.1905	0.27	0.57	46.7683	47.66	46.7683	136
1780957800	46.9253	0.28	0.60	46.6452	47.16	46.6452	364
1780698600	46.6452	-0.87	-1.83	47.5125	47.5125	46.57	19198
1780612200	47.5125	0.77	1.64	46.7443	47.5125	46.7443	0
1780525800	46.7443	-0.53	-1.12	47.2725	47.2725	46.71	5757
1780439400	47.2725	0.38	0.80	46.895	47.34	46.895	2988
1780353000	46.895	0.25	0.53	47.66	47.66	46.64	242
1780093800	46.6477	-0.29	-0.61	46.935	46.935	46.6477	983
1780007400	46.935	0.03	0.06	46.9079	46.94	46.9	4915
1779921000	46.9079	-0.24	-0.50	47.1431	47.1431	46.9079	107
1779834600	47.1431	0.56	1.20	46.5823	47.1431	46.5823	100
1779489000	46.5823	0.37	0.80	46.2143	46.65	46.2143	137
1779402600	46.2143	0.11	0.23	45.09	46.2143	45.09	5258
1779316200	46.1066	0.86	1.91	45.242	46.1066	45.242	0
1779229800	45.242	-0.49	-1.07	45.7316	45.7316	45.242	0
1779143400	45.7316	0.41	0.91	45.321	45.7316	45.321	732
1778884200	45.321	-0.74	-1.60	46.06	46.06	45.321	50
1778797800	46.06	0.28	0.61	45.7807	46.11	45.7807	112
1778711400	45.7807	-0.32	-0.69	46.0989	46.0989	45.625	8138
1778625000	46.0989	-0.25	-0.54	46.35	46.35	46.0989	50
1778538600	46.35	-0.37	-0.79	47.69	47.69	46.35	3334
1778279400	46.7183	0.21	0.45	46.5081	46.7183	46.5081	4
1778193000	46.5081	-0.29	-0.62	46.7983	46.7983	46.5081	4389
1778106600	46.7983	0.31	0.66	46.4912	46.85	46.4912	158
1778020200	46.4912	0.59	1.28	45.9052	46.58	45.9052	300
1777933800	45.9052	-0.48	-1.03	46.3821	46.46	45.9	221
1777674600	46.3821	-0.08	-0.18	46.467	46.467	46.28	325
1777588200	46.467	0.66	1.44	45.8095	46.467	45.8095	6356
1777501800	45.8095	-0.37	-0.79	47.01	47.01	45.8095	188
1777415400	46.1761	-0.22	-0.48	46.401	46.9	46.07	536
1777329000	46.401	0.23	0.49	46.1743	46.41	46.1743	100
1777069800	46.1743	0.03	0.07	46.1407	46.1743	46.14	105
1776983400	46.1407	0	0.01	46.1369	46.16	46.04	3773
1776897000	46.1369	0.07	0.16	46.0649	46.1369	46.0649	0
1776810600	46.0649	-0.24	-0.52	46.3053	46.3053	46.0649	21
1776724200	46.3053	0.39	0.86	45.9109	46.3053	45.9109	200
1776465000	45.9109	0.8	1.78	45.1091	46.26	45.1091	200
1776378600	45.1091	0.17	0.38	44.9361	45.13	44.9361	6352
1776292200	44.9361	-0	-0.01	44.9398	44.9398	44.88	1
1776205800	44.9398	0.06	0.12	44.8845	44.98	44.8845	12
1776119400	44.8845	0.57	1.29	44.314	44.8845	44.314	100
1775860200	44.314	-0.27	-0.62	45.49	45.49	44.3	456
1775773800	44.5886	0.38	0.85	44.2124	44.5886	44.2124	7
1775687400	44.2124	1.06	2.46	43.1517	44.2124	43.1517	14
1775601000	43.1517	-0.08	-0.18	43.2275	43.2275	43.1517	12
1775514600	43.2275	0.25	0.58	42.9765	43.2275	42.9765	0
1775169000	42.9765	0.11	0.26	42.8653	42.9765	42.8653	221
1775082600	42.8653	0.03	0.07	42.8357	43.175	42.8357	108
1774996200	42.8357	0.65	1.54	42.1853	42.8357	42.1853	300
1774909800	42.1853	-0.14	-0.33	42.3268	42.72	42.1853	202
1774650600	42.3268	-0.43	-1.01	42.7584	42.77	42.3268	5566
1774564200	42.7584	-0.09	-0.20	42.8453	43.14	42.7	4646
1774477800	42.8453	0.22	0.51	42.6266	42.85	42.6266	439
1774391400	42.6266	0.48	1.14	42.1472	42.76	42.1472	76
1774305000	42.1472	0.81	1.97	42.77	42.77	42.02	464