US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Karbon Capital Partners Corporation (KBONU) 銘柄情報

Karbon Capital Partners Corporation (KBONU)

10.25

-0.01

(-0.10%)

終了 6月24日 5:00AM

10.25

0.00

(0.00%)

取引時間後: 8:55AM

Karbon Capital Partners Corporation (KBONU) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

10.25

( -0.10% )

買値

10.20

売値

10.40

出来高

11,588

10.24 日の範囲 10.30

10.01 52 週間の範囲 11.095

前日終値

10.26

始値

10.2596

時刻

最終取引時間

平均取引量 (3 か月)

11,096

財務取引量

US$ 119,034

VWAP

10.2722

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.485436893204	10.3	10.35	10.25	6628	10.26957491	CS
4	0.04	0.391772771792	10.21	10.35	10.21	19281	10.26837971	CS
12	-0.0302	-0.293768603724	10.2802	10.5	10.15	11096	10.24558683	CS
26	0.19	1.88866799205	10.06	11.095	10.05	18475	10.19198996	CS
52	0.21	2.09163346614	10.04	11.095	10.01	32979	10.13805675	CS
156	0.21	2.09163346614	10.04	11.095	10.01	32979	10.13805675	CS
260	0.21	2.09163346614	10.04	11.095	10.01	32979	10.13805675	CS

KBONU - Frequently Asked Questions (FAQ)

What is the current Karbon Capital Partners Corporation share price?

The current share price of Karbon Capital Partners Corporation is US$ 10.25

What is the 1 year trading range for Karbon Capital Partners Corporation share price?

Karbon Capital Partners Corporation has traded in the range of US$ 10.01 to US$ 11.095 during the past year

trunkmonk

trunkmonk 5分前

The take down is flawless. I give them credit. Sub 60 tomorrow unfortunately for longs. I got a lot of physical, but I’m not in denial of what they are doing. Trump doesn’t have a clue how to handle post oil sky rocketing and an enemy who has been playing him. Let’s see what he does in coming Q befo

againstallodds

againstallodds 6分前

Debunking YOU!!!

gitreal

gitreal 7分前

Our gold and silver bullion holdings $43.5 million

Prove there's even one ounce of gold. You can't.

Don Faton

Don Faton 8分前

Yep makes no difference on any em stocks. I can buy and sell them and see level 2 no issues. So no problem here for any of them.

MartinLutherKing

MartinLutherKing 12分前

Partnership agreement with tesla is on all the speculation radars.. stay tuned news is coming sooner than later

Denn55

Denn55 13分前

What does AI say about what you should do in your life next?

MartinLutherKing

MartinLutherKing 15分前

It was tripple 0001 bankrupt a couple of months back, Now in dollars with new leadership without your famous reversal... What you think about that rockafella…

KngmAz

KngmAz 17分前

IF YOU BELIEVE THEN HOLD. IF YOU DON'T BELIEVE THEN SELL. SIMPLE.

KngmAz

KngmAz 17分前

IF YOU DON'T LIKE BIEI THAN YOU DON'T HAVE TO STAY INVESTED IN BIEI. NO ONE IS MAKING YOU STAY HERE. JUST SELL ALL OF YOUR SHARES OF BIEI FIRST THING TOMORROW MORNING AND THEN JUST MOVE ON. BELIEVE ME YOU WILL NOT BE MISSED. BYE-BYE.

Genz2

https://www.teslarati.com/tesla-tops-american-made-index-for-sixth-consecutive-year/

Now just think what Tesla sales would do if all of a sudden a lightning bolt hit Elon, and he became more generous!!!! Maybe Elon just needs to realize life is SHORT AND YOU CAN’T TAKE IT WITH YOU!!!

joe_techi

joe_techi 18分前

The Dukes Of Stratosphear - Little Lighthouse
https://www.youtube.com/watch?v=davK8592Afw

PIPEYARD HERO

PIPEYARD HERO 23分前

Yep, that's exactly my concern. After all these months and now after FID, I've not seen a single legit reporter / media outlet even hint at the TGLO connection or at least mention that Delfin is keeping a shell corp alive. Maybe I missed it? Maybe there are some journalistic or legal constraints t

TradingCharts

TradingCharts 24分前

https://media.stocktwits-cdn.com/api/3/media/13114067/default.webp
https://www.linkedin.com/feed/update/urn:li:activity:7475292903108595713/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

northam43

northam43 25分前

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

northam43

northam43 25分前

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 4 (Bullish). D-S-1 confirmed at the close, projected low 7339.59, low was due today. Next possibilities: D-S-2, 7595.51, 6/24/26 or D-1 (Overdue), 7308.23,, 6/25/26

https://investorshub.advfn.com/uimage/uploads/2026/6/23/ldyxtDaily

StarlingChaser

StarlingChaser 25分前

I personally still can’t imagine FIFA getting involved without being willing to support the back end. Why not have a dog in the fight if it represents you. I don’t know but FIFA would benefit by being a buyer of bonds. I am not an expert in this area but just makes sense to me. It’s like saying I wi

Waynewayne

Waynewayne 27分前

Oh but it is !!!

SSKILLZ1

SSKILLZ1 28分前

He is currently pitching a no hitter (Jinxed him thankfully didn't need to deal with that today) slightly better then the TD kodai Senga has given up today I don't care how the young guys are give one them a chance they can't possibly be any worse than this he is uncompetitive. If he gets to make an

Lime Time

Lime Time 28分前

It takes two years of unaudited Fins to OTCIQ to get trading again on all Brokerages. Ive proved this with those two real life examples. You are clearly out in left field kicking the grass. This will be a huge hit again. Can exist forever 🚀

This has zero debt. Sharp cancelled

NeoSunTzu

NeoSunTzu 29分前

This is a major piece of legislation and historic in the sense that it is the first comprehensive housing legislation in a very very long time and housing has ALWAYS been a critical piece of the American economy - up to 20%. So, it would surprise me if Trump didn't have something siginificant to say

US Market News

US Market News 30分前

Green Dot and CommerceOne Shareholders Approve Pending Acquisition of Green DotJune 23, 2026 8:30 PM
Business Wire Green Dot Corporation (NYSE: GDOT) (“Green Dot”) and CommerceOne Financial Corporation (“CommerceOne”) today announced that each company

SDCRBS

SDCRBS 32分前

Here is just one more tidbit of information as to why VeeMost has got a leg up on the competition.

Once the revamped VeeStore platform is complete, VeeMost will be able to onboard vendors and products automatically, without requiring a developer to build a custom API for each new item

Turbomunkey

Turbomunkey 32分前

Shareholer meeting tomorrow

Karbon Capital Partners

JPMorgan Fundamental Dat...

Vistashares Target 15 Ac...

Liberty Defense

Hedgeye Index Adds ETF

Columbia AAA CLO ETF

Blue Owl Technology Fina...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。